Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JackPool.finance Historical Data

JFI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 3 PM $9.98
-6.68%
$209,622 $1,373
Jul 9, 2 PM $10.7
+0.00%
$224,616 $1,372
Jul 9, 1 PM $10.7
+7.24%
$224,616 $1,377
Jul 9, 12 PM $9.97
-6.75%
$209,433 $1,309
Jul 9, 11 AM $10.7
+0.00%
$224,595 $1,289
Jul 9, 10 AM $10.7
+7.20%
$224,595 $1,327
Jul 9, 9 AM $9.98
+0.03%
$209,517 $1,306
Jul 9, 8 AM $9.97
-0.02%
$209,454 $1,300
Jul 9, 7 AM $9.98
+0.07%
$209,496 $1,298
Jul 9, 6 AM $9.97
-6.79%
$209,349 $1,396
Jul 9, 5 AM $10.7
-0.01%
$224,595 $1,376
Jul 9, 4 AM $10.7
+0.00%
$224,616 $1,336
Jul 9, 3 AM $10.7
-0.21%
$224,616 $1,362
Jul 9, 2 AM $10.72
+7.53%
$225,078 $1,311
Jul 9, 1 AM $9.97
-6.76%
$209,307 $1,322
Jul 9, 12 AM $10.69
-0.04%
$224,490 $1,343
Jul 8, 11 PM $10.69
+7.26%
$224,574 $1,345
Jul 8, 10 PM $9.97
+0.01%
$209,370 $1,448
Jul 8, 9 PM $9.97
-6.77%
$209,349 $1,455
Jul 8, 8 PM $10.69
+0.00%
$224,553 $1,464
Jul 8, 7 PM $10.69
+0.04%
$224,553 $1,598
Jul 8, 6 PM $10.69
+0.00%
$224,469 $1,603
Jul 8, 5 PM $10.69
-0.06%
$224,469 $1,600
Jul 8, 4 PM $10.69
+7.34%
$224,595 $1,584
Jul 8, 3 PM $9.96
+0.00%
$209,244 $1,465
Jul 8, 2 PM $9.96
+0.01%
$209,244 $1,463
Jul 8, 1 PM $9.96
-1.38%
$209,223 $1,454
Jul 8, 12 PM $10.1
-0.21%
$212,142 $1,466
Jul 8, 11 AM $10.12
+1.57%
$212,583 $1,497
Jul 8, 10 AM $9.97
+0.01%
$209,307 $1,429
Jul 8, 9 AM $9.97
-6.82%
$209,286 $1,386
Jul 8, 8 AM $10.7
+0.00%
$224,595 $1,404
Jul 8, 7 AM $10.7
+7.29%
$224,595 $1,415
Jul 8, 6 AM $9.97
-3.42%
$209,328 $1,343
Jul 8, 5 AM $10.32
-3.51%
$216,741 $1,349
Jul 8, 4 AM $10.7
+0.80%
$224,616 $1,344
Jul 8, 3 AM $10.61
+0.00%
$222,831 $1,340
Jul 8, 2 AM $10.61
-0.50%
$222,831 $1,382
Jul 8, 1 AM $10.66
-0.29%
$223,944 $1,394
Jul 8, 12 AM $10.7
-0.01%
$224,595 $1,363
Jul 7, 11 PM $10.7
+7.33%
$224,595 $1,343
Jul 7, 10 PM $9.96
+0.00%
$209,265 $1,224
Jul 7, 9 PM $9.96
-6.83%
$209,265 $1,230
Jul 7, 8 PM $10.7
+7.31%
$224,595 $1,216
Jul 7, 7 PM $9.97
+0.00%
$209,286 $1,079
Jul 7, 6 PM $9.97
+0.00%
$209,286 $1,086
Jul 7, 5 PM $9.97
-6.82%
$209,286 $1,090
Jul 7, 4 PM $10.7
+0.00%
$224,595 $1,075
Jul 7, 3 PM $10.7
+7.31%
$224,595 $1,068
Jul 7, 2 PM $9.97
-6.95%
$209,286 $1,073