JackPool.finance Historical Data

JFI Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $7.74
+11.70%
$162,561 $632
May 6, 3 AM $6.93
+0.03%
$145,530 $629
May 6, 2 AM $6.93
-1.10%
$145,488 $631
May 6, 1 AM $7
-2.36%
$147,105 $618
May 6, 12 AM $7.17
-4.74%
$150,654 $596
May 5, 11 PM $7.53
+0.00%
$158,151 $1,064
May 5, 10 PM $7.53
+0.00%
$158,151 $1,108
May 5, 9 PM $7.53
+0.00%
$158,151 $1,158
May 5, 8 PM $7.53
+0.00%
$158,151 $1,372
May 5, 7 PM $7.53
+0.00%
$158,151 $2,643
May 5, 6 PM $7.53
+0.00%
$158,151 $3,481
May 5, 5 PM $7.53
+0.00%
$158,151 $3,703
May 5, 4 PM $7.53
+0.00%
$158,151 $3,753
May 5, 3 PM $7.53
+0.00%
$158,151 $3,800
May 5, 2 PM $7.53
+0.00%
$158,151 $3,816
May 5, 1 PM $7.53
+0.00%
$158,151 $3,815
May 5, 12 PM $7.53
+0.00%
$158,151 $3,815
May 5, 11 AM $7.53
+0.00%
$158,151 $3,815
May 5, 10 AM $7.53
+0.01%
$158,151 $3,815
May 5, 9 AM $7.53
-2.07%
$158,130 $3,785
May 5, 8 AM $7.69
-0.32%
$161,469 $3,725
May 5, 7 AM $7.71
-0.27%
$161,994 $3,668
May 5, 6 AM $7.74
+0.19%
$162,435 $3,600
May 5, 12 AM $8.57
+0.00%
$-- $2,764
May 4, 11 PM $8.56
+0.05%
$179,760 $2,758
May 4, 10 PM $8.56
+0.00%
$179,676 $2,713
May 4, 9 PM $8.56
+6.26%
$179,676 $2,663
May 4, 8 PM $7.9
+11.44%
$165,921 $2,448
May 4, 7 PM $7.11
+0.25%
$149,268 $1,070
May 4, 6 PM $7.03
+0.00%
$147,630 $223
May 4, 5 PM $7.03
+0.00%
$147,630 $115
May 4, 4 PM $7.03
+0.03%
$147,630 $73
May 4, 3 PM $7.03
-7.21%
$147,588 $22
May 4, 2 PM $7.57
+0.00%
$159,054 $10
May 4, 1 PM $7.57
+0.00%
$159,054 $10
May 4, 12 PM $7.57
+0.00%
$159,054 $10
May 4, 11 AM $7.57
+0.00%
$159,054 $10
May 4, 10 AM $7.57
+0.00%
$159,054 $15
May 4, 9 AM $7.57
+0.00%
$159,054 $47
May 4, 8 AM $7.57
+0.00%
$159,054 $58
May 4, 7 AM $7.57
+0.00%
$159,054 $108
May 4, 6 AM $7.57
+0.00%
$159,054 $112
May 4, 5 AM $7.57
+0.00%
$159,054 $164
May 4, 4 AM $7.57
+0.00%
$159,054 $172
May 4, 3 AM $7.57
+0.00%
$159,054 $226
May 4, 2 AM $7.57
+0.00%
$159,054 $289
May 4, 1 AM $7.57
+0.00%
$159,054 $330
May 4, 12 AM $7.57
+1.07%
$159,054 $379
May 3, 11 PM $7.49
+0.00%
$157,374 $701
May 3, 10 PM $7.49
+0.00%
$157,374 $748