JackPool.finance Historical Data

JFI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $2.15
-2.54%
$45,087 $13,109
Feb 4, 2026 $2.2
+5.61%
$46,389 $12,613
Feb 3, 2026 $2.09
-16.99%
$43,806 $12,483
Feb 2, 2026 $2.51
+0.08%
$52,773 $12,892
Feb 1, 2026 $2.51
+2.07%
$52,731 $11,871
Jan 31, 2026 $2.46
+4.19%
$51,660 $12,347
Jan 30, 2026 $2.36
-9.54%
$49,581 $10,097
Jan 29, 2026 $2.61
-3.19%
$54,810 $11,278
Jan 28, 2026 $2.7
-3.30%
$56,616 $12,339
Jan 27, 2026 $2.79
+6.86%
$58,548 $12,262
Jan 26, 2026 $2.61
+4.40%
$54,789 $12,095
Jan 25, 2026 $2.5
-4.62%
$52,479 $12,216
Jan 24, 2026 $2.62
+5.82%
$55,020 $14,205
Jan 23, 2026 $2.48
+0.98%
$51,996 $12,522
Jan 22, 2026 $2.45
-1.53%
$51,576 $12,283
Jan 21, 2026 $2.48
+4.72%
$52,164 $11,931
Jan 20, 2026 $2.37
+3.64%
$49,686 $11,657
Jan 19, 2026 $2.28
-3.87%
$48,048 $12,108
Jan 18, 2026 $2.38
+8.40%
$49,875 $12,999
Jan 17, 2026 $2.19
-5.48%
$46,011 $13,341
Jan 16, 2026 $2.32
-6.19%
$48,678 $13,807
Jan 15, 2026 $2.47
+2.92%
$51,891 $12,487
Jan 14, 2026 $2.4
-3.30%
$50,421 $12,302
Jan 13, 2026 $2.48
+2.52%
$52,269 $11,678
Jan 12, 2026 $2.42
+10.19%
$50,862 $12,636
Jan 11, 2026 $2.2
-9.21%
$46,158 $12,774
Jan 10, 2026 $2.42
+1.21%
$50,841 $13,325
Jan 9, 2026 $2.49
+9.30%
$52,332 $12,820
Jan 8, 2026 $2.28
+6.54%
$48,006 $12,750
Jan 7, 2026 $2.14
-2.77%
$44,940 $12,566
Jan 6, 2026 $2.2
-3.00%
$46,347 $12,188
Jan 5, 2026 $2.27
-5.77%
$47,649 $12,506
Jan 4, 2026 $2.41
+8.08%
$50,568 $12,675
Jan 3, 2026 $2.23
-2.07%
$46,788 $12,043
Jan 2, 2026 $2.27
+9.64%
$47,775 $12,619
Jan 1, 2026 $2.07
+3.45%
$43,449 $11,899
Dec 31, 2025 $2.01
+0.30%
$42,126 $11,667
Dec 30, 2025 $2
-0.30%
$42,000 $11,848
Dec 29, 2025 $2
+2.93%
$42,126 $12,091
Dec 28, 2025 $1.94
+0.00%
$40,803 $12,227
Dec 27, 2025 $1.94
-7.18%
$40,803 $12,421
Dec 26, 2025 $2.09
-5.51%
$43,848 $11,567
Dec 25, 2025 $2.21
+4.49%
$46,431 $12,469
Dec 24, 2025 $2.11
+7.05%
$44,436 $11,330
Dec 23, 2025 $1.97
-1.84%
$41,391 $11,779
Dec 22, 2025 $2
+4.00%
$42,063 $11,153
Dec 21, 2025 $1.92
+0.00%
$40,446 $11,359
Dec 20, 2025 $1.92
-0.52%
$40,341 $12,048
Dec 19, 2025 $1.93
-4.83%
$40,467 $11,564
Dec 18, 2025 $2.02
+0.00%
$-- $12,501