Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JackPool.finance Historical Data

JFI Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 6 AM $1.74
+0.00%
$36,582 $2,300
Oct 26, 5 AM $1.74
-3.22%
$36,582 $2,339
Oct 26, 4 AM $1.8
-1.64%
$37,800 $2,349
Oct 26, 3 AM $1.83
-0.54%
$38,430 $2,324
Oct 26, 2 AM $1.84
+0.00%
$38,640 $2,324
Oct 26, 1 AM $1.84
+0.00%
$38,640 $2,324
Oct 26, 12 AM $1.84
+9.39%
$38,640 $2,332
Oct 25, 11 PM $1.68
+0.00%
$35,322 $2,201
Oct 25, 10 PM $1.68
+4.73%
$35,322 $2,145
Oct 25, 9 PM $1.61
+0.00%
$33,726 $2,060
Oct 25, 8 PM $1.61
-0.06%
$33,726 $1,971
Oct 25, 7 PM $1.61
+7.71%
$33,747 $1,898
Oct 25, 6 PM $1.49
+0.34%
$31,332 $1,329
Oct 25, 5 PM $1.49
+0.07%
$31,227 $1,266
Oct 25, 4 PM $1.49
-19.68%
$31,206 $1,213
Oct 25, 3 PM $1.85
+23.33%
$38,850 $1,061
Oct 25, 2 PM $1.5
-16.94%
$31,500 $991
Oct 25, 1 PM $1.81
-4.24%
$37,926 $872
Oct 25, 12 PM $1.89
-0.47%
$39,606 $800
Oct 25, 11 AM $1.9
+0.11%
$39,795 $661
Oct 25, 10 AM $1.89
+0.00%
$39,753 $653
Oct 25, 9 AM $1.89
-2.37%
$39,753 $563
Oct 25, 8 AM $1.94
+0.00%
$40,719 $309
Oct 25, 7 AM $1.94
-0.56%
$40,719 $372
Oct 25, 6 AM $1.95
-0.26%
$40,950 $369
Oct 25, 5 AM $1.96
+0.88%
$41,055 $330
Oct 25, 4 AM $1.94
+0.00%
$40,698 $318
Oct 25, 3 AM $1.94
+0.00%
$40,698 $318
Oct 25, 2 AM $1.94
+0.00%
$40,698 $318
Oct 25, 1 AM $1.94
+0.00%
$40,698 $318
Oct 25, 12 AM $1.94
+0.00%
$40,698 $312
Oct 24, 11 PM $1.94
+0.00%
$40,698 $312
Oct 24, 10 PM $1.94
+0.26%
$40,698 $312
Oct 24, 9 PM $1.93
+0.00%
$40,593 $308
Oct 24, 8 PM $1.93
+0.00%
$40,593 $329
Oct 24, 7 PM $1.93
+0.00%
$40,593 $329
Oct 24, 6 PM $1.93
+0.00%
$40,593 $333
Oct 24, 5 PM $1.93
-3.35%
$40,593 $333
Oct 24, 4 PM $2
+0.00%
$42,000 $323
Oct 24, 3 PM $2
+0.00%
$42,000 $323
Oct 24, 2 PM $2
+3.47%
$42,000 $338
Oct 24, 1 PM $1.93
+0.00%
$40,593 $309
Oct 24, 12 PM $1.93
+0.00%
$40,593 $257
Oct 24, 11 AM $1.93
+0.00%
$40,593 $209
Oct 24, 10 AM $1.93
+0.00%
$40,593 $161
Oct 24, 9 AM $1.93
+0.00%
$40,593 $133
Oct 24, 8 AM $1.93
-1.68%
$40,593 $105
Oct 24, 7 AM $1.97
+0.00%
$41,286 $46
Oct 24, 6 AM $1.97
+0.00%
$41,286 $46
Oct 24, 5 AM $1.97
+0.00%
$41,286 $46