JackPool.finance Historical Data

JFI Page 5
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $8.64
+0.00%
$181,419 $10
Aug 20, 1 PM $8.64
+0.00%
$181,419 $10
Aug 20, 12 PM $8.64
+0.00%
$181,419 $10
Aug 20, 11 AM $8.64
+0.00%
$181,419 $10
Aug 20, 10 AM $8.64
+0.00%
$181,419 $10
Aug 20, 9 AM $8.64
+0.00%
$181,419 $10
Aug 20, 8 AM $8.64
-0.92%
$181,419 $10
Aug 20, 7 AM $8.72
+0.00%
$183,099 $9
Aug 20, 6 AM $8.72
+0.00%
$183,099 $9
Aug 20, 5 AM $8.72
+0.00%
$183,099 $9
Aug 20, 4 AM $8.72
+0.00%
$183,099 $9
Aug 20, 3 AM $8.72
+0.00%
$183,099 $9
Aug 20, 2 AM $8.72
+0.00%
$183,099 $9
Aug 20, 1 AM $8.72
+0.00%
$183,099 $9
Aug 20, 12 AM $8.72
+0.00%
$183,099 $9
Aug 19, 11 PM $8.72
+0.00%
$183,099 $9
Aug 19, 10 PM $8.72
+0.00%
$183,099 $9
Aug 19, 9 PM $8.72
+0.00%
$183,099 $9
Aug 19, 8 PM $8.72
+0.00%
$183,099 $9
Aug 19, 7 PM $8.72
+0.00%
$183,099 $9
Aug 19, 6 PM $8.72
+0.00%
$183,099 $9
Aug 18, 4 AM $8.64
+0.00%
$181,419 $9
Aug 18, 3 AM $8.64
+0.00%
$181,419 $9
Aug 18, 2 AM $8.64
+0.00%
$181,419 $9
Aug 18, 1 AM $8.64
+0.00%
$181,419 $9
Aug 18, 12 AM $8.64
+0.00%
$181,419 $9
Aug 17, 11 PM $8.64
+0.00%
$181,419 $9
Aug 17, 10 PM $8.64
+0.00%
$181,419 $9
Aug 17, 9 PM $8.64
+0.00%
$181,419 $9
Aug 17, 8 PM $8.64
+0.00%
$181,419 $9
Aug 17, 7 PM $8.64
+0.00%
$181,419 $9
Aug 17, 6 PM $8.64
+0.00%
$181,419 $9
Aug 17, 5 PM $8.64
+0.00%
$181,419 $9
Aug 17, 4 PM $8.64
+0.00%
$181,419 $9
Aug 17, 3 PM $8.64
+0.00%
$181,419 $9
Aug 17, 2 PM $8.64
+0.00%
$181,419 $9
Aug 17, 1 PM $8.64
+0.00%
$181,419 $9
Aug 17, 12 PM $8.64
+0.00%
$181,419 $9
Aug 17, 11 AM $8.64
+0.00%
$181,419 $9
Aug 17, 10 AM $8.64
+0.00%
$181,419 $9
Aug 17, 9 AM $8.64
+0.00%
$181,419 $9
Aug 17, 8 AM $8.64
+0.00%
$181,419 $9
Aug 17, 7 AM $8.64
+0.00%
$181,419 $9
Aug 17, 6 AM $8.64
+0.00%
$181,419 $9
Aug 17, 5 AM $8.64
+0.00%
$181,419 $9
Aug 17, 4 AM $8.64
+0.00%
$181,419 $9
Aug 17, 3 AM $8.64
+0.00%
$181,419 $11
Aug 17, 2 AM $8.64
+0.00%
$181,419 $11
Aug 17, 1 AM $8.64
+0.00%
$181,419 $11
Aug 17, 12 AM $8.64
+0.00%
$181,419 $11