Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JackPool.finance Historical Data

JFI Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2 PM $9.97
-6.95%
$209,286 $1,073
Jul 7, 1 PM $10.71
+7.45%
$224,910 $1,079
Jul 7, 12 PM $9.97
-6.54%
$209,307 $1,081
Jul 7, 11 AM $10.66
+5.03%
$223,944 $1,068
Jul 7, 10 AM $10.15
-1.81%
$213,213 $1,134
Jul 7, 9 AM $10.34
+3.76%
$217,140 $1,188
Jul 7, 8 AM $9.96
-6.82%
$209,265 $1,171
Jul 7, 7 AM $10.69
+7.29%
$224,574 $1,164
Jul 7, 6 AM $9.97
-6.81%
$209,307 $1,172
Jul 7, 5 AM $10.7
+0.00%
$224,595 $1,177
Jul 7, 4 AM $10.7
+7.31%
$224,595 $1,232
Jul 7, 3 AM $9.97
-0.02%
$209,286 $1,237
Jul 7, 2 AM $9.97
+0.00%
$209,328 $1,247
Jul 7, 1 AM $9.97
-6.80%
$209,328 $1,249
Jul 7, 12 AM $10.7
+0.00%
$224,595 $1,251
Jul 6, 11 PM $10.7
+7.31%
$224,595 $1,263
Jul 6, 10 PM $9.97
-6.82%
$209,286 $1,295
Jul 6, 9 PM $10.7
+7.33%
$224,595 $1,289
Jul 6, 8 PM $9.96
-6.83%
$209,265 $1,304
Jul 6, 7 PM $10.7
+0.00%
$224,595 $1,311
Jul 6, 6 PM $10.7
+0.00%
$224,595 $1,311
Jul 6, 5 PM $10.7
+7.31%
$224,595 $1,335
Jul 6, 4 PM $9.97
-0.03%
$209,286 $1,338
Jul 6, 3 PM $9.97
+0.00%
$209,349 $1,343
Jul 6, 2 PM $9.97
-6.77%
$209,349 $1,344
Jul 6, 1 PM $10.69
+0.00%
$224,553 $1,352
Jul 6, 12 PM $10.69
+7.29%
$224,553 $1,376
Jul 6, 11 AM $9.97
-6.82%
$209,286 $1,389
Jul 6, 10 AM $9.97
+0.03%
$209,307 $1,341
Jul 6, 9 AM $9.96
-0.04%
$209,244 $1,331
Jul 6, 8 AM $9.97
-6.71%
$209,328 $1,326
Jul 6, 7 AM $10.69
-0.05%
$224,385 $1,315
Jul 6, 6 AM $10.69
+0.00%
$224,553 $1,315
Jul 6, 5 AM $10.69
-0.23%
$224,553 $1,329
Jul 6, 4 AM $10.7
+0.00%
$224,595 $1,282
Jul 6, 3 AM $10.7
+0.00%
$224,595 $1,285
Jul 6, 2 AM $10.7
+0.00%
$224,595 $1,279
Jul 6, 1 AM $10.7
+0.00%
$224,595 $1,276
Jul 6, 12 AM $10.7
+0.00%
$224,595 $1,282
Jul 5, 11 PM $10.7
+0.00%
$224,595 $1,282
Jul 5, 9 PM $10.69
+7.51%
$224,532 $1,265
Jul 5, 6 PM $9.97
+0.00%
$209,370 $1,241
Jul 5, 5 PM $9.97
+0.00%
$209,370 $1,222
Jul 5, 4 PM $9.97
+0.03%
$209,370 $1,218
Jul 5, 2 PM $9.95
-0.26%
$208,845 $1,227
Jul 5, 1 PM $9.97
-0.02%
$209,391 $1,226
Jul 5, 10 AM $9.97
+0.00%
$209,328 $1,107
Jul 5, 9 AM $9.97
+0.00%
$209,328 $1,281
Jul 5, 8 AM $9.97
-3.75%
$209,328 $1,232
Jul 5, 6 AM $9.97
+0.00%
$209,349 $1,255