JackPool.finance Historical Data

JFI Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $7.49
+0.00%
$157,374 $748
May 3, 9 PM $7.49
+0.00%
$157,374 $799
May 3, 8 PM $7.49
+0.00%
$157,374 $960
May 3, 7 PM $7.49
+0.00%
$157,374 $999
May 3, 6 PM $7.49
+3.21%
$157,374 $1,003
May 3, 5 PM $7.26
+1.62%
$152,481 $1,106
May 3, 4 PM $7.14
+0.00%
$150,045 $1,139
May 3, 3 PM $7.14
+0.00%
$150,045 $1,167
May 3, 2 PM $7.14
+0.00%
$150,045 $1,174
May 3, 1 PM $7.14
+0.00%
$150,045 $1,174
May 3, 12 PM $7.14
+0.00%
$150,045 $1,274
May 3, 11 AM $7.14
-1.60%
$150,045 $1,433
May 3, 10 AM $7.26
-4.15%
$152,481 $1,965
May 3, 9 AM $7.58
+0.00%
$159,075 $1,963
May 3, 8 AM $7.58
+0.00%
$159,075 $1,993
May 3, 7 AM $7.58
+0.00%
$159,075 $1,983
May 3, 6 AM $7.58
+0.12%
$159,075 $2,016
May 3, 5 AM $7.57
+0.00%
$158,886 $1,978
May 3, 4 AM $7.57
+0.00%
$158,886 $1,988
May 3, 3 AM $7.57
+0.00%
$158,886 $1,949
May 2, 9 PM $6.35
+0.00%
$133,329 $1,375
May 2, 8 PM $6.35
+0.28%
$133,329 $1,412
May 2, 7 PM $6.33
+0.21%
$132,951 $1,417
May 2, 6 PM $6.32
+3.64%
$132,678 $1,435
May 2, 5 PM $6.1
-0.10%
$128,016 $1,385
May 2, 4 PM $6.1
-3.27%
$128,142 $1,368
May 2, 3 PM $6.31
-4.63%
$132,468 $1,382
May 2, 2 PM $6.61
+0.00%
$138,894 $1,415
May 2, 1 PM $6.61
+2.77%
$138,894 $1,458
May 2, 12 PM $6.68
+0.10%
$140,196 $1,257
May 2, 11 AM $6.67
-8.14%
$140,049 $1,276
May 2, 10 AM $7.26
-1.51%
$152,460 $775
May 2, 9 AM $7.37
-1.19%
$154,791 $790
May 2, 8 AM $7.46
+1.46%
$156,660 $789
May 2, 7 AM $7.35
+0.00%
$154,413 $778
May 2, 6 AM $7.35
+0.00%
$154,413 $745
May 2, 5 AM $7.35
+0.00%
$154,413 $756
May 2, 4 AM $7.35
+0.00%
$154,413 $759
May 2, 3 AM $7.35
+0.00%
$154,413 $755
May 2, 2 AM $7.35
+0.00%
$154,413 $759
May 2, 1 AM $7.35
+0.00%
$154,413 $755
May 2, 12 AM $7.35
+0.99%
$154,413 $874
May 1, 11 PM $7.28
+0.00%
$152,901 $870
May 1, 10 PM $7.28
+0.00%
$152,901 $826
May 1, 9 PM $7.28
+0.00%
$152,901 $834
May 1, 8 PM $7.28
+0.00%
$152,901 $827
May 1, 7 PM $7.28
+0.00%
$152,901 $824
May 1, 6 PM $7.28
+0.00%
$152,901 $835
May 1, 5 PM $7.28
+0.00%
$152,901 $829
May 1, 4 PM $7.28
+0.00%
$152,901 $851