JackPool.finance Historical Data

JFI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 2.44
+0.00%
$ 51,198 $ 12,317
Jan 23, 4 PM $ 2.44
+0.25%
$ 51,198 $ 12,309
Jan 23, 3 PM $ 2.43
+4.11%
$ 51,072 $ 12,291
Jan 23, 2 PM $ 2.34
+2.14%
$ 49,056 $ 12,292
Jan 23, 1 PM $ 2.29
+0.31%
$ 48,027 $ 12,248
Jan 23, 12 PM $ 2.28
-0.26%
$ 47,880 $ 12,233
Jan 23, 11 AM $ 2.29
-1.42%
$ 48,006 $ 12,166
Jan 23, 10 AM $ 2.32
+0.26%
$ 48,699 $ 12,081
Jan 23, 9 AM $ 2.32
-3.05%
$ 48,699 $ 12,159
Jan 23, 8 AM $ 2.39
+0.21%
$ 50,232 $ 12,170
Jan 23, 7 AM $ 2.39
-0.83%
$ 50,127 $ 12,275
Jan 23, 6 AM $ 2.41
+0.21%
$ 50,547 $ 12,311
Jan 23, 5 AM $ 2.4
-0.21%
$ 50,442 $ 12,334
Jan 23, 4 AM $ 2.41
-2.35%
$ 50,547 $ 12,335
Jan 23, 3 AM $ 2.46
+2.37%
$ 51,765 $ 12,354
Jan 23, 2 AM $ 2.41
+0.25%
$ 50,568 $ 12,245
Jan 23, 1 AM $ 2.4
-2.20%
$ 50,442 $ 12,345
Jan 23, 12 AM $ 2.46
+0.16%
$ 51,576 $ 12,314
Jan 22, 11 PM $ 2.45
-0.16%
$ 51,576 $ 12,283
Jan 22, 10 PM $ 2.45
-0.16%
$ 51,492 $ 12,397
Jan 22, 9 PM $ 2.46
+0.16%
$ 51,576 $ 12,362
Jan 22, 8 PM $ 2.45
+0.00%
$ 51,492 $ 12,406
Jan 22, 7 PM $ 2.45
-0.16%
$ 51,492 $ 12,385
Jan 22, 6 PM $ 2.46
+0.00%
$ 51,576 $ 12,450
Jan 22, 5 PM $ 2.46
+0.24%
$ 51,576 $ 12,429
Jan 22, 4 PM $ 2.45
-0.24%
$ 51,450 $ 12,446
Jan 22, 3 PM $ 2.45
+0.00%
$ 51,450 $ 12,497
Jan 22, 2 PM $ 2.45
-6.20%
$ 51,450 $ 12,512
Jan 22, 1 PM $ 2.61
-0.23%
$ 54,852 $ 12,456
Jan 22, 12 PM $ 2.62
+0.00%
$ 54,852 $ 12,380
Jan 22, 11 AM $ 2.62
-2.89%
$ 54,978 $ 12,332
Jan 22, 10 AM $ 2.7
+5.39%
$ 56,616 $ 12,419
Jan 22, 9 AM $ 2.56
+0.87%
$ 53,718 $ 12,307
Jan 22, 8 AM $ 2.54
-0.59%
$ 53,382 $ 12,280
Jan 22, 7 AM $ 2.56
-0.23%
$ 53,697 $ 12,103
Jan 22, 6 AM $ 2.56
+7.42%
$ 53,823 $ 12,129
Jan 22, 5 AM $ 2.39
+0.00%
$ 50,106 $ 12,005
Jan 22, 4 AM $ 2.39
-0.21%
$ 50,106 $ 11,919
Jan 22, 3 AM $ 2.39
-0.37%
$ 50,211 $ 11,949
Jan 22, 2 AM $ 2.38
+0.00%
$ 49,917 $ 12,017
Jan 22, 1 AM $ 2.38
-4.54%
$ 49,917 $ 11,961
Jan 22, 12 AM $ 2.48
-0.24%
$ 52,164 $ 11,876
Jan 21, 11 PM $ 2.48
+0.61%
$ 52,164 $ 11,931
Jan 21, 10 PM $ 2.47
+0.00%
$ 51,954 $ 11,829
Jan 21, 9 PM $ 2.47
+0.20%
$ 51,954 $ 11,886
Jan 21, 8 PM $ 2.47
+0.20%
$ 51,954 $ 11,789
Jan 21, 7 PM $ 2.47
-0.20%
$ 51,849 $ 11,808
Jan 21, 6 PM $ 2.47
+0.20%
$ 51,954 $ 11,822
Jan 21, 5 PM $ 2.47
-0.20%
$ 51,849 $ 11,799
Jan 21, 4 PM $ 2.47
+0.00%
$ 51,954 $ 11,803