JackPool.finance Historical Data

JFI Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $7.28
+0.00%
$152,901 $851
May 1, 3 PM $7.28
+0.00%
$152,901 $840
May 1, 2 PM $7.28
+0.00%
$152,901 $826
May 1, 1 PM $7.28
+0.00%
$152,901 $823
May 1, 12 PM $7.28
+0.00%
$152,901 $824
May 1, 11 AM $7.28
+0.00%
$152,901 $828
May 1, 10 AM $7.28
+0.00%
$152,901 $832
May 1, 9 AM $7.28
+0.00%
$152,901 $833
May 1, 8 AM $7.28
+0.00%
$152,901 $815
May 1, 7 AM $7.28
+0.00%
$152,901 $822
May 1, 6 AM $7.28
+0.00%
$152,901 $827
May 1, 5 AM $7.28
+0.00%
$152,901 $802
May 1, 4 AM $7.28
+0.00%
$152,901 $787
May 1, 3 AM $7.28
+0.00%
$152,901 $806
May 1, 2 AM $7.28
+0.00%
$152,901 $785
May 1, 1 AM $7.28
-1.27%
$152,901 $793
May 1, 12 AM $7.38
+0.00%
$154,875 $701
Apr 30, 11 PM $7.38
+0.00%
$154,875 $717
Apr 30, 10 PM $7.38
+0.00%
$154,875 $762
Apr 30, 9 PM $7.38
+0.00%
$154,875 $768
Apr 30, 8 PM $7.38
+0.00%
$154,875 $778
Apr 30, 7 PM $7.38
+0.00%
$154,875 $776
Apr 30, 6 PM $7.38
+0.00%
$154,875 $766
Apr 30, 5 PM $7.38
+0.00%
$154,875 $755
Apr 30, 4 PM $7.38
+0.00%
$154,875 $728
Apr 30, 3 PM $7.38
+0.00%
$154,875 $695
Apr 30, 2 PM $7.38
+0.00%
$154,875 $672
Apr 30, 1 PM $7.38
+0.00%
$154,875 $647
Apr 30, 12 PM $7.38
+0.00%
$154,875 $653
Apr 30, 11 AM $7.38
+0.00%
$154,875 $660
Apr 30, 10 AM $7.38
+0.00%
$154,875 $674
Apr 30, 9 AM $7.38
+0.00%
$154,875 $672
Apr 30, 8 AM $7.38
+1.51%
$154,875 $858
Apr 30, 7 AM $7.26
-3.20%
$152,565 $872
Apr 30, 6 AM $7.5
+0.00%
$157,605 $918
Apr 30, 5 AM $7.5
-0.87%
$157,605 $969
Apr 30, 4 AM $7.57
+0.00%
$158,991 $1,011
Apr 30, 3 AM $7.57
+0.00%
$158,991 $1,010
Apr 30, 2 AM $7.57
-2.09%
$158,991 $988
Apr 30, 1 AM $7.73
+0.00%
$162,393 $972
Apr 30, 12 AM $7.73
+0.00%
$162,393 $938
Apr 29, 11 PM $7.73
-0.12%
$162,393 $905
Apr 29, 10 PM $7.74
+0.00%
$162,582 $858
Apr 29, 9 PM $7.74
+0.00%
$162,582 $808
Apr 29, 8 PM $7.74
+0.00%
$162,582 $793
Apr 29, 7 PM $7.74
+0.00%
$162,582 $754
Apr 29, 6 PM $7.74
-0.21%
$162,582 $731
Apr 29, 5 PM $7.74
+0.00%
$162,582 $694
Apr 29, 4 PM $7.74
+0.00%
$162,582 $680
Apr 29, 3 PM $7.74
+0.00%
$162,582 $680