Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JackPool.finance Historical Data

JFI Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 6 AM $9.97
+0.00%
$209,349 $1,255
Jul 5, 5 AM $9.97
+0.01%
$209,349 $1,259
Jul 5, 4 AM $9.97
+0.00%
$209,328 $1,314
Jul 5, 3 AM $9.97
+0.00%
$209,328 $1,310
Jul 5, 2 AM $9.97
+0.00%
$209,328 $1,309
Jul 5, 1 AM $9.97
+0.01%
$209,349 $1,331
Jul 4, 11 PM $9.97
+0.00%
$209,349 $1,711
Jul 4, 10 PM $9.97
+0.01%
$209,349 $1,714
Jul 4, 8 PM $9.97
+0.00%
$209,349 $1,873
Jul 4, 7 PM $9.97
+0.00%
$209,349 $1,874
Jul 4, 6 PM $9.97
+0.01%
$209,349 $1,864
Jul 4, 3 PM $9.97
+0.03%
$209,328 $1,834
Jul 4, 2 PM $9.96
+0.00%
$209,265 $1,804
Jul 4, 1 PM $9.96
-0.55%
$209,265 $1,753
Jul 4, 12 PM $10.02
-3.43%
$210,420 $1,758
Jul 4, 11 AM $10.38
+0.00%
$217,896 $1,830
Jul 4, 10 AM $10.38
-3.61%
$217,896 $1,895
Jul 4, 9 AM $10.77
+0.00%
$226,065 $1,744
Jul 4, 8 AM $10.77
+0.11%
$226,065 $1,796
Jul 4, 7 AM $10.75
-0.23%
$225,813 $1,820
Jul 4, 6 AM $10.78
+0.00%
$226,338 $1,803
Jul 4, 5 AM $10.78
+0.83%
$226,338 $1,756
Jul 4, 4 AM $10.69
-0.42%
$224,469 $1,753
Jul 4, 3 AM $10.73
+0.00%
$225,414 $1,767
Jul 4, 2 AM $10.82
+0.52%
$227,304 $1,772
Jul 4, 1 AM $10.77
+2.64%
$226,128 $1,758
Jul 4, 12 AM $10.49
+8.18%
$220,311 $1,736
Jul 3, 11 PM $9.7
+3.72%
$203,658 $1,354
Jul 3, 10 PM $9.35
-1.83%
$196,350 $1,359
Jul 3, 9 PM $9.52
+2.68%
$200,004 $1,275
Jul 3, 8 PM $8.87
-4.32%
$186,354 $1,197
Jul 3, 7 PM $9.28
-0.39%
$194,775 $1,195
Jul 3, 6 PM $9.31
+4.96%
$195,531 $1,213
Jul 3, 5 PM $8.87
-3.88%
$186,291 $1,098
Jul 3, 4 PM $9.23
+0.00%
$193,809 $1,082
Jul 3, 3 PM $9.23
+4.05%
$193,809 $1,081
Jul 3, 2 PM $8.87
+0.00%
$186,270 $1,156
Jul 3, 1 PM $8.87
-4.52%
$186,270 $1,191
Jul 3, 12 PM $9.29
+4.29%
$195,090 $1,200
Jul 3, 11 AM $8.93
-3.64%
$187,446 $1,180
Jul 3, 10 AM $9.24
+0.00%
$194,103 $1,154
Jul 3, 9 AM $9.24
+0.00%
$194,103 $1,138
Jul 3, 8 AM $9.24
-0.22%
$194,103 $1,130
Jul 3, 7 AM $9.26
+4.57%
$194,523 $1,117
Jul 3, 6 AM $8.86
+0.16%
$186,018 $1,096
Jul 3, 5 AM $8.78
-0.01%
$184,380 $1,114
Jul 3, 4 AM $8.68
+0.00%
$182,175 $1,096
Jul 3, 3 AM $8.68
+0.00%
$182,175 $1,093
Jul 3, 2 AM $8.68
+0.01%
$182,175 $1,093
Jul 3, 1 AM $8.67
+0.00%
$182,154 $1,112