JackPool.finance Historical Data

JFI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 2.47
+0.00%
$ 51,954 $ 11,803
Jan 21, 3 PM $ 2.47
+0.20%
$ 51,954 $ 11,870
Jan 21, 2 PM $ 2.47
-0.56%
$ 51,849 $ 11,807
Jan 21, 1 PM $ 2.48
+8.33%
$ 52,143 $ 11,790
Jan 21, 12 PM $ 2.29
+0.00%
$ 48,132 $ 11,825
Jan 21, 11 AM $ 2.29
+0.00%
$ 48,132 $ 11,873
Jan 21, 10 AM $ 2.29
+0.00%
$ 48,132 $ 11,839
Jan 21, 9 AM $ 2.29
-0.26%
$ 48,132 $ 11,892
Jan 21, 8 AM $ 2.3
-1.71%
$ 48,258 $ 11,889
Jan 21, 7 AM $ 2.34
-0.21%
$ 49,098 $ 11,733
Jan 21, 6 AM $ 2.34
+0.21%
$ 49,203 $ 11,439
Jan 21, 5 AM $ 2.34
-0.97%
$ 49,203 $ 11,434
Jan 21, 4 AM $ 2.37
+0.25%
$ 49,812 $ 11,441
Jan 21, 3 AM $ 2.37
+0.25%
$ 49,812 $ 11,424
Jan 21, 2 AM $ 2.37
-0.25%
$ 49,686 $ 11,423
Jan 21, 1 AM $ 2.37
+0.25%
$ 49,812 $ 11,444
Jan 21, 12 AM $ 2.37
-0.25%
$ 49,686 $ 11,563
Jan 20, 11 PM $ 2.37
-0.25%
$ 49,686 $ 11,657
Jan 20, 10 PM $ 2.37
+0.00%
$ 49,812 $ 11,713
Jan 20, 9 PM $ 2.37
-0.25%
$ 49,686 $ 11,689
Jan 20, 8 PM $ 2.37
+0.00%
$ 49,812 $ 11,681
Jan 20, 7 PM $ 2.37
+0.00%
$ 49,812 $ 11,700
Jan 20, 6 PM $ 2.37
-0.25%
$ 49,686 $ 11,715
Jan 20, 5 PM $ 2.37
+0.00%
$ 49,686 $ 11,771
Jan 20, 4 PM $ 2.37
-0.25%
$ 49,686 $ 11,786
Jan 20, 3 PM $ 2.37
+3.77%
$ 49,686 $ 11,648
Jan 20, 2 PM $ 2.28
+0.00%
$ 47,880 $ 11,696
Jan 20, 1 PM $ 2.29
+0.26%
$ 48,006 $ 11,692
Jan 20, 12 PM $ 2.28
-0.26%
$ 47,880 $ 11,608
Jan 20, 11 AM $ 2.29
+0.00%
$ 48,006 $ 11,630
Jan 20, 10 AM $ 2.29
+0.00%
$ 48,006 $ 11,605
Jan 20, 9 AM $ 2.29
+0.00%
$ 48,006 $ 11,644
Jan 20, 8 AM $ 2.29
-3.95%
$ 48,006 $ 11,561
Jan 20, 7 AM $ 2.38
+5.03%
$ 49,980 $ 11,841
Jan 20, 6 AM $ 2.29
-0.78%
$ 48,006 $ 12,091
Jan 20, 5 AM $ 2.3
+0.00%
$ 48,384 $ 12,192
Jan 20, 4 AM $ 2.3
-1.87%
$ 48,384 $ 12,277
Jan 20, 3 AM $ 2.35
+0.21%
$ 49,308 $ 12,245
Jan 20, 2 AM $ 2.34
-1.55%
$ 49,203 $ 12,154
Jan 20, 1 AM $ 2.38
+1.28%
$ 50,106 $ 12,192
Jan 20, 12 AM $ 2.35
+2.93%
$ 49,350 $ 12,201
Jan 19, 11 PM $ 2.28
+0.00%
$ 48,048 $ 12,108
Jan 19, 10 PM $ 2.28
-0.22%
$ 47,943 $ 12,058
Jan 19, 9 PM $ 2.29
+0.00%
$ 48,048 $ 12,006
Jan 19, 8 PM $ 2.29
-3.66%
$ 48,048 $ 12,005
Jan 19, 7 PM $ 2.38
+0.21%
$ 49,770 $ 12,018
Jan 19, 6 PM $ 2.37
-0.21%
$ 49,770 $ 12,009
Jan 19, 5 PM $ 2.38
+0.00%
$ 49,875 $ 12,012
Jan 19, 4 PM $ 2.37
-0.21%
$ 49,770 $ 11,920
Jan 19, 3 PM $ 2.38
+0.21%
$ 49,875 $ 11,980