Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JackPool.finance Historical Data

JFI Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 1 AM $8.67
+0.00%
$182,154 $1,112
Jul 2, 10 PM $8.7
+0.00%
$182,700 $1,105
Jul 2, 9 PM $8.7
+0.00%
$182,700 $1,105
Jul 2, 8 PM $8.7
+0.00%
$182,700 $1,099
Jul 2, 7 PM $8.7
+0.01%
$182,721 $1,281
Jul 2, 3 PM $8.66
-0.12%
$181,776 $1,427
Jul 2, 2 PM $8.67
-4.66%
$181,986 $1,415
Jul 2, 1 PM $9.09
+0.35%
$190,890 $1,428
Jul 2, 12 PM $9.06
-2.58%
$190,218 $1,420
Jul 2, 11 AM $9.3
+0.00%
$195,258 $1,420
Jul 2, 10 AM $9.3
+5.97%
$195,258 $1,401
Jul 2, 9 AM $8.77
+0.00%
$184,254 $1,411
Jul 2, 8 AM $8.77
+0.00%
$184,254 $1,419
Jul 2, 7 AM $8.77
+0.00%
$184,254 $1,426
Jul 2, 5 AM $8.78
+0.01%
$184,275 $1,445
Jul 2, 4 AM $8.77
+0.00%
$184,254 $1,449
Jul 2, 3 AM $8.77
-0.01%
$184,254 $1,448
Jul 2, 2 AM $8.78
+0.01%
$184,254 $1,423
Jul 2, 1 AM $8.77
+0.00%
$184,254 $1,423
Jul 1, 10 PM $8.76
+0.00%
$183,876 $1,510
Jul 1, 8 PM $8.75
+0.61%
$183,834 $1,495
Jul 1, 7 PM $8.77
+0.01%
$184,233 $1,319
Jul 1, 6 PM $8.77
+0.00%
$184,212 $1,317
Jul 1, 5 PM $8.77
-2.46%
$184,212 $1,314
Jul 1, 4 PM $8.99
-3.42%
$188,853 $1,295
Jul 1, 3 PM $9.31
+0.01%
$195,531 $1,284
Jul 1, 2 PM $9.31
+3.55%
$195,510 $1,276
Jul 1, 1 PM $8.99
-3.64%
$188,811 $1,365
Jul 1, 12 PM $8.77
-5.79%
$184,212 $1,532
Jul 1, 11 AM $9.31
+0.00%
$195,531 $1,526
Jul 1, 10 AM $9.31
+6.13%
$195,531 $1,543
Jul 1, 9 AM $8.77
+0.00%
$184,233 $1,528
Jul 1, 8 AM $8.77
-5.78%
$184,233 $1,528
Jul 1, 7 AM $9.31
+0.00%
$195,531 $1,507
Jul 1, 5 AM $9.31
+0.00%
$195,531 $1,511
Jul 1, 4 AM $9.31
+0.23%
$195,531 $1,515
Jul 1, 2 AM $9.31
+0.00%
$195,531 $1,513
Jul 1, 1 AM $9.31
+0.00%
$195,531 $1,531
Jul 1, 12 AM $9.31
+0.00%
$195,531 $1,452
Jun 30, 11 PM $9.31
+0.00%
$195,531 $1,447
Jun 30, 10 PM $9.31
+0.00%
$195,531 $1,422
Jun 30, 9 PM $9.31
+0.00%
$195,531 $1,368
Jun 30, 6 PM $9.29
+0.00%
$194,985 $1,177
Jun 30, 5 PM $9.29
+0.00%
$194,985 $1,165
Jun 30, 4 PM $9.29
+0.00%
$194,985 $1,111
Jun 30, 3 PM $9.29
-0.01%
$194,985 $1,087
Jun 30, 2 PM $9.29
+3.99%
$195,006 $1,062
Jun 30, 1 PM $8.93
-4.09%
$187,530 $962
Jun 30, 12 PM $9.31
+0.00%
$195,531 $787
Jun 30, 11 AM $8.78
+0.00%
$184,296 $779