JackPool.finance Historical Data

JFI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 2.38
+0.21%
$ 49,875 $ 11,980
Jan 19, 2 PM $ 2.37
+0.00%
$ 49,875 $ 11,929
Jan 19, 1 PM $ 2.37
+0.00%
$ 49,770 $ 11,969
Jan 19, 12 PM $ 2.37
-0.21%
$ 49,875 $ 12,081
Jan 19, 11 AM $ 2.37
-0.21%
$ 49,770 $ 12,163
Jan 19, 10 AM $ 2.38
+0.21%
$ 49,875 $ 12,248
Jan 19, 9 AM $ 2.37
-0.21%
$ 49,770 $ 12,245
Jan 19, 8 AM $ 2.38
+0.00%
$ 49,875 $ 12,297
Jan 19, 7 AM $ 2.38
+0.21%
$ 49,875 $ 12,333
Jan 19, 6 AM $ 2.37
-0.21%
$ 49,770 $ 12,356
Jan 19, 5 AM $ 2.38
+0.00%
$ 49,875 $ 12,455
Jan 19, 4 AM $ 2.38
+0.00%
$ 49,770 $ 12,445
Jan 19, 3 AM $ 2.38
+0.00%
$ 49,875 $ 12,462
Jan 19, 2 AM $ 2.38
+0.21%
$ 49,875 $ 12,584
Jan 19, 1 AM $ 2.37
+0.00%
$ 49,770 $ 12,854
Jan 19, 12 AM $ 2.37
-0.21%
$ 49,875 $ 12,969
Jan 18, 11 PM $ 2.38
+0.00%
$ 49,875 $ 12,999
Jan 18, 10 PM $ 2.38
+0.21%
$ 49,875 $ 13,057
Jan 18, 9 PM $ 2.38
+0.21%
$ 49,875 $ 13,092
Jan 18, 8 PM $ 2.37
+0.00%
$ 49,770 $ 13,148
Jan 18, 7 PM $ 2.37
-0.21%
$ 49,770 $ 13,082
Jan 18, 6 PM $ 2.38
+1.28%
$ 49,770 $ 13,154
Jan 18, 5 PM $ 2.35
+0.26%
$ 49,245 $ 13,083
Jan 18, 4 PM $ 2.34
+0.39%
$ 49,119 $ 13,153
Jan 18, 3 PM $ 2.33
-1.02%
$ 49,434 $ 13,236
Jan 18, 2 PM $ 2.35
+1.03%
$ 49,434 $ 13,254
Jan 18, 1 PM $ 2.33
-6.54%
$ 48,930 $ 13,242
Jan 18, 12 PM $ 2.49
+3.23%
$ 52,353 $ 13,276
Jan 18, 11 AM $ 2.42
-3.13%
$ 50,715 $ 13,202
Jan 18, 10 AM $ 2.49
+7.32%
$ 52,248 $ 13,207
Jan 18, 9 AM $ 2.32
+0.00%
$ 48,783 $ 13,168
Jan 18, 8 AM $ 2.32
+0.00%
$ 48,783 $ 13,209
Jan 18, 7 AM $ 2.32
+1.36%
$ 48,657 $ 13,200
Jan 18, 6 AM $ 2.29
+4.86%
$ 48,006 $ 13,398
Jan 18, 5 AM $ 2.18
-3.71%
$ 45,780 $ 13,286
Jan 18, 4 AM $ 2.26
-1.01%
$ 47,460 $ 13,248
Jan 18, 3 AM $ 2.29
+0.22%
$ 48,027 $ 13,526
Jan 18, 2 AM $ 2.29
+0.31%
$ 48,027 $ 13,568
Jan 18, 1 AM $ 2.28
+6.24%
$ 47,880 $ 13,265
Jan 18, 12 AM $ 2.15
-2.05%
$ 45,066 $ 13,085
Jan 17, 11 PM $ 2.19
+0.00%
$ 46,011 $ 13,341
Jan 17, 10 PM $ 2.19
+0.00%
$ 45,885 $ 13,293
Jan 17, 9 PM $ 2.19
+0.00%
$ 45,885 $ 13,272
Jan 17, 8 PM $ 2.19
+0.27%
$ 46,011 $ 13,284
Jan 17, 7 PM $ 2.19
+0.55%
$ 46,011 $ 13,301
Jan 17, 6 PM $ 2.18
-0.82%
$ 45,759 $ 13,306
Jan 17, 5 PM $ 2.2
+0.00%
$ 46,137 $ 13,300
Jan 17, 4 PM $ 2.2
+0.00%
$ 46,137 $ 13,275
Jan 17, 3 PM $ 2.2
-0.09%
$ 46,137 $ 13,214
Jan 17, 2 PM $ 2.2
-2.05%
$ 46,179 $ 13,276