JackPool.finance Historical Data

JFI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 2.2
-2.05%
$ 46,179 $ 13,276
Jan 17, 1 PM $ 2.25
-2.81%
$ 47,145 $ 13,235
Jan 17, 12 PM $ 2.31
+2.08%
$ 48,510 $ 13,136
Jan 17, 11 AM $ 2.26
+0.80%
$ 47,523 $ 13,155
Jan 17, 10 AM $ 2.25
-2.94%
$ 47,145 $ 13,170
Jan 17, 4 AM $ 2.84
+0.00%
$ 59,682 $ 13,929
Jan 17, 3 AM $ 2.84
+0.00%
$ 59,682 $ 13,899
Jan 17, 2 AM $ 2.84
+1.54%
$ 59,682 $ 13,862
Jan 17, 1 AM $ 2.8
+2.30%
$ 58,779 $ 13,966
Jan 17, 12 AM $ 2.74
+18.03%
$ 57,456 $ 14,090
Jan 16, 11 PM $ 2.32
-0.26%
$ 48,678 $ 13,807
Jan 16, 10 PM $ 2.32
+0.26%
$ 48,804 $ 13,860
Jan 16, 9 PM $ 2.32
-0.77%
$ 48,678 $ 13,951
Jan 16, 8 PM $ 2.34
-0.81%
$ 49,056 $ 13,968
Jan 16, 7 PM $ 2.35
-0.80%
$ 49,854 $ 13,912
Jan 16, 6 PM $ 2.37
-0.21%
$ 49,854 $ 13,955
Jan 16, 5 PM $ 2.37
+1.58%
$ 49,854 $ 13,952
Jan 16, 4 PM $ 2.34
-2.18%
$ 49,077 $ 13,962
Jan 16, 3 PM $ 2.39
+0.00%
$ 50,169 $ 13,940
Jan 16, 2 PM $ 2.39
+0.21%
$ 50,169 $ 13,899
Jan 16, 8 AM $ 2.62
+2.78%
$ 55,041 $ 13,913
Jan 16, 7 AM $ 2.55
+0.99%
$ 53,550 $ 13,776
Jan 16, 6 AM $ 2.52
+1.65%
$ 53,025 $ 13,425
Jan 16, 5 AM $ 2.63
+8.50%
$ 53,865 $ 12,815
Jan 16, 4 AM $ 2.42
-0.25%
$ 50,904 $ 12,798
Jan 16, 3 AM $ 2.43
-0.08%
$ 50,127 $ 12,791
Jan 16, 2 AM $ 2.43
+1.67%
$ 51,072 $ 12,752
Jan 16, 1 AM $ 2.39
+0.21%
$ 50,232 $ 12,668
Jan 16, 12 AM $ 2.39
-3.40%
$ 50,127 $ 12,502
Jan 15, 11 PM $ 2.47
+0.00%
$ 51,891 $ 12,487
Jan 15, 10 PM $ 2.47
-2.68%
$ 51,891 $ 12,564
Jan 15, 9 PM $ 2.53
+2.84%
$ 53,193 $ 12,529
Jan 15, 8 PM $ 2.46
-0.20%
$ 51,723 $ 12,589
Jan 15, 7 PM $ 2.47
+0.20%
$ 51,828 $ 12,652
Jan 15, 6 PM $ 2.46
+4.63%
$ 51,828 $ 12,576
Jan 15, 5 PM $ 2.35
+0.21%
$ 49,434 $ 12,618
Jan 15, 4 PM $ 2.35
+0.00%
$ 49,329 $ 12,552
Jan 15, 3 PM $ 2.35
+0.00%
$ 49,329 $ 12,508
Jan 15, 2 PM $ 2.35
-3.45%
$ 49,329 $ 12,628
Jan 15, 1 PM $ 2.43
+4.56%
$ 51,093 $ 12,578
Jan 15, 12 PM $ 2.33
+0.00%
$ 48,867 $ 12,566
Jan 15, 11 AM $ 2.33
-2.55%
$ 48,867 $ 12,530
Jan 15, 10 AM $ 2.39
+0.29%
$ 50,148 $ 12,637
Jan 15, 9 AM $ 2.38
-1.81%
$ 50,001 $ 12,603
Jan 15, 8 AM $ 2.42
+3.72%
$ 50,925 $ 12,480
Jan 15, 7 AM $ 2.34
-0.09%
$ 49,098 $ 12,504
Jan 15, 6 AM $ 2.34
-3.39%
$ 49,140 $ 12,446
Jan 15, 5 AM $ 2.42
-1.78%
$ 50,862 $ 12,507
Jan 15, 4 AM $ 2.47
+6.56%
$ 51,870 $ 12,386
Jan 15, 3 AM $ 2.32
+0.00%
$ 48,678 $ 12,255