JackPool.finance Historical Data

JFI Page 53
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $7.76
-0.09%
$162,918 $1,585
Apr 27, 3 AM $7.76
-0.08%
$163,065 $1,560
Apr 27, 2 AM $7.77
+8.53%
$163,191 $1,503
Apr 27, 1 AM $7.16
+0.20%
$150,360 $450
Apr 27, 12 AM $7.15
+0.86%
$150,066 $392
Apr 26, 11 PM $7.08
-0.92%
$148,785 $179
Apr 26, 10 PM $7.15
+0.00%
$150,171 $175
Apr 26, 9 PM $7.15
+0.00%
$150,171 $175
Apr 26, 8 PM $7.15
-0.78%
$150,171 $175
Apr 26, 7 PM $7.21
+0.00%
$151,347 $174
Apr 26, 6 PM $7.21
+0.00%
$151,347 $174
Apr 26, 5 PM $7.21
-7.04%
$151,347 $174
Apr 26, 4 PM $7.75
+0.00%
$162,813 $5
Apr 26, 3 PM $7.75
+0.00%
$162,813 $5
Apr 26, 2 PM $7.75
+0.00%
$162,813 $5
Apr 26, 1 PM $7.75
+0.00%
$162,813 $5
Apr 26, 12 PM $7.75
+0.00%
$162,813 $5
Apr 26, 11 AM $7.75
+0.00%
$162,813 $5
Apr 26, 10 AM $7.75
+0.00%
$162,813 $5
Apr 26, 9 AM $7.75
+0.00%
$162,813 $5
Apr 26, 8 AM $7.75
+0.00%
$162,813 $5
Apr 26, 7 AM $7.75
+0.00%
$162,813 $5
Apr 26, 6 AM $7.75
+0.00%
$162,813 $5
Apr 26, 5 AM $7.75
+0.00%
$162,813 $104
Apr 26, 4 AM $7.75
+0.00%
$162,813 $104
Apr 26, 3 AM $7.75
+0.00%
$162,813 $104
Apr 26, 2 AM $7.75
+0.52%
$162,813 $104
Apr 26, 1 AM $7.71
+0.00%
$161,973 $98
Apr 26, 12 AM $7.71
+0.00%
$161,973 $119
Apr 25, 11 PM $7.71
+0.00%
$161,973 $126
Apr 25, 10 PM $7.71
+0.00%
$161,973 $138
Apr 25, 9 PM $7.71
+0.00%
$161,973 $142
Apr 25, 8 PM $7.71
+0.00%
$161,973 $142
Apr 25, 7 PM $7.71
+0.00%
$161,973 $142
Apr 25, 6 PM $7.71
+0.00%
$161,973 $142
Apr 25, 5 PM $7.71
+0.00%
$161,973 $183
Apr 25, 4 PM $7.71
+0.00%
$161,973 $213
Apr 25, 3 PM $7.71
+0.00%
$161,973 $217
Apr 25, 2 PM $7.71
+0.00%
$161,973 $217
Apr 25, 1 PM $7.71
+0.00%
$161,973 $217
Apr 25, 12 PM $7.71
+0.00%
$161,973 $217
Apr 25, 11 AM $7.71
+0.00%
$161,973 $217
Apr 25, 10 AM $7.71
+0.00%
$161,973 $217
Apr 25, 9 AM $7.71
+0.00%
$161,973 $244
Apr 25, 8 AM $7.71
+0.00%
$161,973 $357
Apr 25, 7 AM $7.71
+0.00%
$161,973 $408
Apr 25, 6 AM $7.71
-5.61%
$161,973 $454
Apr 25, 5 AM $8.17
+0.00%
$171,591 $403
Apr 25, 4 AM $8.17
+0.00%
$171,591 $534
Apr 25, 3 AM $8.17
+0.00%
$171,591 $616