Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JackPool.finance Historical Data

JFI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 AM $8.78
+0.00%
$184,296 $779
Jun 30, 9 AM $9.31
+0.00%
$195,531 $799
Jun 30, 8 AM $8.78
+0.00%
$184,317 $803
Jun 30, 7 AM $8.78
+0.01%
$184,317 $803
Jun 30, 6 AM $8.78
+0.00%
$184,296 $805
Jun 30, 5 AM $8.78
+0.00%
$184,296 $796
Jun 30, 4 AM $8.78
+0.00%
$184,296 $792
Jun 30, 3 AM $8.78
+0.00%
$184,296 $816
Jun 30, 2 AM $8.78
+0.00%
$184,296 $824
Jun 30, 1 AM $8.78
+0.00%
$184,296 $808
Jun 30, 12 AM $8.78
-2.18%
$184,296 $821
Jun 29, 11 PM $9.28
-0.22%
$194,880 $829
Jun 29, 10 PM $9.3
+0.00%
$195,300 $854
Jun 29, 9 PM $9.3
+0.00%
$195,300 $901
Jun 29, 8 PM $9.3
+0.22%
$195,300 $1,027
Jun 29, 7 PM $9.28
+0.00%
$194,880 $1,068
Jun 29, 6 PM $9.28
+0.00%
$194,880 $1,143
Jun 29, 5 PM $9.28
+0.00%
$194,880 $1,327
Jun 29, 4 PM $9.28
+1.62%
$194,880 $1,382
Jun 29, 3 PM $9.13
-1.17%
$191,772 $1,402
Jun 29, 2 PM $9.24
-0.43%
$194,040 $1,435
Jun 29, 1 PM $9.28
+5.61%
$194,880 $1,458
Jun 29, 12 PM $8.79
+0.14%
$184,527 $1,481
Jun 29, 11 AM $8.78
+0.00%
$184,275 $1,493
Jun 29, 10 AM $9.31
+0.00%
$195,531 $1,491
Jun 29, 9 AM $9.31
+6.14%
$195,531 $1,494
Jun 29, 8 AM $9.31
+0.00%
$195,531 $1,507
Jun 29, 7 AM $9.31
+0.00%
$195,531 $1,511
Jun 29, 6 AM $9.31
+0.00%
$195,531 $1,508
Jun 29, 5 AM $9.31
+0.00%
$195,531 $1,516
Jun 29, 4 AM $9.31
+2.30%
$195,531 $1,514
Jun 29, 1 AM $9.28
+0.00%
$194,817 $1,470
Jun 29, 12 AM $9.28
+0.00%
$194,817 $1,470
Jun 28, 11 PM $9.28
+0.00%
$194,817 $1,473
Jun 28, 10 PM $9.28
+0.00%
$194,817 $1,480
Jun 28, 9 PM $9.28
+5.78%
$194,817 $1,510
Jun 28, 8 PM $8.77
+0.00%
$184,170 $1,425
Jun 28, 7 PM $8.77
-2.47%
$184,170 $1,371
Jun 28, 6 PM $8.99
+3.34%
$188,832 $1,358
Jun 28, 5 PM $8.77
+0.00%
$184,212 $1,224
Jun 28, 4 PM $8.77
-5.79%
$184,212 $1,227
Jun 28, 3 PM $9.31
+0.00%
$195,531 $1,239
Jun 28, 2 PM $9.31
+0.00%
$195,531 $1,227
Jun 28, 1 PM $9.31
+0.00%
$195,531 $1,217
Jun 28, 12 PM $9.31
+0.00%
$195,531 $1,249
Jun 28, 11 AM $9.31
+0.00%
$195,531 $1,249
Jun 28, 10 AM $9.31
+0.00%
$195,531 $1,260
Jun 28, 9 AM $9.31
+0.00%
$195,531 $1,242
Jun 28, 7 AM $9.31
+0.00%
$195,531 $1,246
Jun 28, 6 AM $9.31
+0.00%
$195,531 $1,238