JackPool.finance Historical Data

JFI Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $8.17
+0.00%
$171,591 $616
Apr 25, 2 AM $8.17
+0.00%
$171,591 $662
Apr 25, 1 AM $8.17
+0.00%
$171,591 $756
Apr 25, 12 AM $8.17
+0.00%
$171,591 $782
Apr 24, 11 PM $8.17
+0.00%
$171,591 $940
Apr 24, 10 PM $8.17
+0.00%
$171,591 $940
Apr 24, 9 PM $8.17
+0.00%
$171,591 $953
Apr 24, 8 PM $8.17
+0.00%
$171,591 $1,037
Apr 24, 7 PM $8.17
+0.00%
$171,591 $1,037
Apr 24, 6 PM $8.17
+0.00%
$171,591 $1,037
Apr 24, 5 PM $8.17
+0.00%
$171,591 $996
Apr 24, 4 PM $8.17
+0.00%
$171,591 $965
Apr 24, 3 PM $8.17
+0.00%
$171,591 $961
Apr 24, 2 PM $8.17
+0.00%
$171,591 $981
Apr 24, 1 PM $8.17
+0.00%
$171,591 $1,015
Apr 24, 12 PM $8.17
+0.00%
$171,591 $1,031
Apr 24, 11 AM $8.17
+0.00%
$171,591 $1,035
Apr 24, 10 AM $8.17
+0.00%
$171,591 $1,085
Apr 24, 9 AM $8.47
+0.00%
$177,912 $1,000
Apr 24, 8 AM $8.47
+0.00%
$177,912 $970
Apr 24, 7 AM $8.47
+0.00%
$177,912 $969
Apr 24, 6 AM $8.47
+0.00%
$177,912 $982
Apr 24, 5 AM $8.47
-0.77%
$177,912 $998
Apr 24, 4 AM $8.54
+3.55%
$179,298 $906
Apr 24, 3 AM $8.24
+0.01%
$173,145 $886
Apr 24, 2 AM $8.24
+1.59%
$173,124 $891
Apr 24, 1 AM $8.12
+0.00%
$170,415 $905
Apr 24, 12 AM $8.12
+4.48%
$170,415 $858
Apr 23, 11 PM $7.77
+0.00%
$163,107 $692
Apr 23, 10 PM $7.77
+2.85%
$163,107 $680
Apr 23, 9 PM $7.55
-4.20%
$158,592 $668
Apr 23, 8 PM $7.88
+0.00%
$165,543 $588
Apr 23, 7 PM $7.88
+0.00%
$165,543 $588
Apr 23, 6 PM $7.88
+0.00%
$165,543 $588
Apr 23, 5 PM $7.88
+0.00%
$165,543 $588
Apr 23, 4 PM $7.88
+0.00%
$165,543 $592
Apr 23, 3 PM $7.88
+0.00%
$165,543 $592
Apr 23, 2 PM $7.88
+0.00%
$165,543 $587
Apr 23, 1 PM $7.88
+0.00%
$165,543 $594
Apr 23, 12 PM $7.88
+0.00%
$165,543 $617
Apr 23, 11 AM $7.88
-0.28%
$165,543 $617
Apr 23, 10 AM $7.91
+0.22%
$166,005 $571
Apr 23, 9 AM $7.89
+0.51%
$165,648 $567
Apr 23, 8 AM $7.85
-1.02%
$164,808 $607
Apr 23, 7 AM $7.93
+1.16%
$166,509 $561
Apr 23, 6 AM $7.84
+2.79%
$164,598 $501
Apr 23, 5 AM $7.63
+0.00%
$160,125 $438
Apr 23, 4 AM $7.63
+1.21%
$160,125 $400
Apr 23, 3 AM $7.53
+2.02%
$158,214 $342
Apr 23, 2 AM $7.38
+1.99%
$155,085 $290