JackPool.finance Historical Data

JFI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 2.32
+0.00%
$ 48,678 $ 12,255
Jan 15, 2 AM $ 2.32
-1.57%
$ 48,804 $ 12,285
Jan 15, 1 AM $ 2.35
+0.26%
$ 49,455 $ 12,261
Jan 15, 12 AM $ 2.35
-2.17%
$ 49,329 $ 12,358
Jan 14, 11 PM $ 2.4
+0.00%
$ 50,421 $ 12,302
Jan 14, 10 PM $ 2.41
+0.21%
$ 50,526 $ 12,166
Jan 14, 9 PM $ 2.4
-0.21%
$ 50,421 $ 12,064
Jan 14, 8 PM $ 2.41
+0.21%
$ 50,526 $ 12,014
Jan 14, 7 PM $ 2.4
+0.00%
$ 50,421 $ 12,017
Jan 14, 6 PM $ 2.4
-0.95%
$ 50,421 $ 12,028
Jan 14, 5 PM $ 2.42
-2.14%
$ 50,904 $ 12,003
Jan 14, 4 PM $ 2.48
+1.81%
$ 52,017 $ 11,995
Jan 14, 3 PM $ 2.43
+0.00%
$ 50,988 $ 12,078
Jan 14, 2 PM $ 2.43
+2.23%
$ 51,093 $ 11,964
Jan 14, 1 PM $ 2.38
-4.15%
$ 49,980 $ 11,923
Jan 14, 12 PM $ 2.48
+0.00%
$ 52,269 $ 11,963
Jan 14, 11 AM $ 2.48
+0.00%
$ 52,143 $ 11,923
Jan 14, 10 AM $ 2.48
-0.24%
$ 52,143 $ 11,835
Jan 14, 9 AM $ 2.48
-0.24%
$ 52,143 $ 11,836
Jan 14, 8 AM $ 2.49
+0.24%
$ 52,143 $ 11,825
Jan 14, 7 AM $ 2.48
+0.00%
$ 52,143 $ 11,682
Jan 14, 6 AM $ 2.48
-0.24%
$ 52,143 $ 11,681
Jan 14, 5 AM $ 2.49
+0.00%
$ 52,269 $ 11,599
Jan 14, 4 AM $ 2.49
+0.00%
$ 52,269 $ 11,653
Jan 14, 3 AM $ 2.49
+0.24%
$ 52,143 $ 11,715
Jan 14, 2 AM $ 2.49
+0.00%
$ 52,269 $ 11,670
Jan 14, 1 AM $ 2.49
+0.24%
$ 52,143 $ 11,662
Jan 14, 12 AM $ 2.48
+0.00%
$ 52,143 $ 11,674
Jan 13, 11 PM $ 2.48
+0.00%
$ 52,269 $ 11,678
Jan 13, 10 PM $ 2.48
+0.00%
$ 52,143 $ 11,765
Jan 13, 9 PM $ 2.48
+0.00%
$ 52,143 $ 11,797
Jan 13, 8 PM $ 2.48
-0.24%
$ 52,143 $ 11,806
Jan 13, 7 PM $ 2.49
+0.00%
$ 52,269 $ 11,837
Jan 13, 6 PM $ 2.49
+0.00%
$ 52,269 $ 11,733
Jan 13, 5 PM $ 2.49
+0.00%
$ 52,269 $ 11,768
Jan 13, 4 PM $ 2.48
+1.89%
$ 52,143 $ 11,868
Jan 13, 3 PM $ 2.44
-0.25%
$ 51,177 $ 11,855
Jan 13, 2 PM $ 2.44
-0.77%
$ 51,177 $ 11,876
Jan 13, 1 PM $ 2.55
+3.83%
$ 53,550 $ 11,955
Jan 13, 12 PM $ 2.46
+5.95%
$ 51,576 $ 11,795
Jan 13, 11 AM $ 2.31
-4.74%
$ 48,552 $ 11,912
Jan 13, 10 AM $ 2.43
+0.21%
$ 50,967 $ 11,936
Jan 13, 9 AM $ 2.42
+0.00%
$ 50,862 $ 11,833
Jan 13, 8 AM $ 2.42
+0.00%
$ 50,862 $ 11,895
Jan 13, 7 AM $ 2.42
+0.00%
$ 50,967 $ 12,078
Jan 13, 6 AM $ 2.42
-0.21%
$ 50,967 $ 12,064
Jan 13, 5 AM $ 2.43
+0.00%
$ 50,967 $ 12,206
Jan 13, 4 AM $ 2.43
+0.00%
$ 50,967 $ 12,236
Jan 13, 3 AM $ 2.43
+0.21%
$ 50,967 $ 12,416
Jan 13, 2 AM $ 2.42
+0.00%
$ 50,967 $ 12,473