Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JackPool.finance Historical Data

JFI Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 6 AM $9.31
+0.00%
$195,531 $1,238
Jun 28, 5 AM $9.31
+4.85%
$195,531 $1,229
Jun 28, 4 AM $8.88
+1.23%
$186,480 $1,236
Jun 28, 3 AM $8.77
-0.05%
$184,212 $1,252
Jun 28, 2 AM $8.78
+0.00%
$184,296 $1,257
Jun 28, 1 AM $8.78
+0.00%
$184,296 $1,260
Jun 27, 11 PM $8.77
+0.00%
$184,254 $1,246
Jun 27, 10 PM $8.77
-5.26%
$184,254 $1,244
Jun 27, 9 PM $9.26
+3.22%
$194,481 $1,224
Jun 27, 8 PM $8.97
+0.00%
$188,412 $1,238
Jun 27, 7 PM $8.97
-0.24%
$188,412 $1,285
Jun 27, 6 PM $8.99
-4.22%
$188,874 $1,273
Jun 27, 5 PM $9.39
+4.41%
$197,190 $1,238
Jun 27, 4 PM $8.99
+0.00%
$188,853 $1,213
Jun 27, 3 PM $8.99
-3.42%
$188,853 $1,199
Jun 27, 2 PM $9.31
+0.00%
$195,531 $1,201
Jun 27, 1 PM $9.31
+0.00%
$195,531 $1,191
Jun 27, 12 PM $9.31
+6.13%
$195,531 $1,184
Jun 27, 11 AM $8.77
-1.12%
$184,233 $1,131
Jun 27, 10 AM $8.87
-4.71%
$186,312 $1,127
Jun 27, 9 AM $9.31
+0.00%
$195,531 $1,134
Jun 27, 8 AM $9.31
+0.00%
$195,531 $1,135
Jun 27, 7 AM $9.31
+0.00%
$195,531 $1,145
Jun 27, 6 AM $9.31
+4.94%
$195,531 $1,145
Jun 27, 5 AM $8.87
+0.00%
$186,333 $1,154
Jun 27, 4 AM $8.87
+0.00%
$186,333 $1,146
Jun 27, 3 AM $8.87
-4.70%
$186,333 $1,154
Jun 27, 2 AM $9.31
+4.91%
$195,531 $1,142
Jun 27, 1 AM $8.88
-4.68%
$186,375 $1,142
Jun 27, 12 AM $9.31
+4.94%
$195,531 $1,138
Jun 26, 11 PM $8.87
-4.70%
$186,333 $1,136
Jun 26, 10 PM $9.31
+0.00%
$195,531 $1,134
Jun 26, 9 PM $9.31
+0.00%
$195,531 $1,135
Jun 26, 8 PM $9.33
+5.16%
$195,951 $1,130
Jun 26, 7 PM $8.87
+0.00%
$186,333 $1,135
Jun 26, 6 PM $8.87
-4.70%
$186,333 $1,139
Jun 26, 5 PM $9.31
+0.00%
$195,531 $1,171
Jun 26, 4 PM $9.31
+0.00%
$195,531 $1,191
Jun 26, 3 PM $9.31
+0.00%
$195,531 $1,191
Jun 26, 2 PM $8.78
+0.00%
$184,275 $1,189
Jun 26, 1 PM $8.78
-5.76%
$184,275 $1,185
Jun 26, 12 PM $9.31
+0.00%
$195,531 $1,193
Jun 26, 11 AM $9.31
+0.00%
$195,531 $1,159
Jun 26, 10 AM $9.31
+6.12%
$195,531 $1,146
Jun 26, 9 AM $8.77
+0.00%
$184,254 $1,160
Jun 26, 8 AM $8.77
-5.77%
$184,254 $1,169
Jun 26, 7 AM $9.31
+0.00%
$195,531 $1,175
Jun 26, 6 AM $9.31
+0.00%
$195,531 $1,172
Jun 26, 5 AM $9.31
+0.00%
$195,531 $1,171
Jun 26, 4 AM $8.78
+0.02%
$184,296 $1,172