Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JackPool.finance Historical Data

JFI Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 4 AM $8.78
+0.02%
$184,296 $1,172
Jun 26, 3 AM $8.77
+0.00%
$184,254 $1,164
Jun 26, 2 AM $8.77
+0.00%
$184,254 $1,176
Jun 26, 1 AM $8.77
+0.00%
$184,254 $1,171
Jun 26, 12 AM $8.8
+0.24%
$184,716 $1,169
Jun 25, 11 PM $8.78
-0.01%
$184,275 $1,170
Jun 25, 10 PM $8.78
+0.02%
$184,296 $1,181
Jun 25, 9 PM $8.77
+0.00%
$184,254 $1,176
Jun 25, 8 PM $8.97
-3.64%
$188,412 $1,175
Jun 25, 7 PM $9.31
+5.99%
$195,531 $1,170
Jun 25, 6 PM $8.79
+0.02%
$184,485 $1,202
Jun 25, 5 PM $8.78
-0.13%
$184,443 $1,193
Jun 25, 3 PM $8.77
+0.01%
$184,254 $1,227
Jun 25, 2 PM $8.77
+0.00%
$184,233 $1,241
Jun 25, 1 PM $8.77
-6.52%
$184,233 $1,306
Jun 25, 12 PM $9.38
+0.00%
$197,085 $1,295
Jun 25, 11 AM $9.38
+0.00%
$197,085 $1,334
Jun 25, 9 AM $8.78
+0.00%
$-- $1,328
Jun 25, 8 AM $8.78
+0.00%
$184,359 $1,328
Jun 25, 7 AM $8.78
+0.06%
$184,359 $1,304
Jun 25, 6 AM $8.77
-0.01%
$184,254 $1,301
Jun 25, 4 AM $8.78
+0.00%
$184,275 $1,309
Jun 25, 3 AM $8.78
+0.00%
$184,275 $1,309
Jun 25, 2 AM $8.78
+0.00%
$184,275 $1,301
Jun 25, 1 AM $8.78
+0.00%
$184,275 $1,297
Jun 25, 12 AM $8.78
+0.00%
$-- $1,301
Jun 24, 11 PM $9.28
+0.00%
$194,880 $1,325
Jun 24, 10 PM $9.28
+0.00%
$194,880 $1,306
Jun 24, 9 PM $9.28
+0.01%
$194,880 $1,301
Jun 24, 8 PM $9.28
+0.00%
$194,859 $1,299
Jun 24, 7 PM $9.28
+6.37%
$194,859 $1,301
Jun 24, 6 PM $8.72
-3.40%
$183,183 $1,280
Jun 24, 4 PM $9.3
+0.00%
$195,405 $1,265
Jun 24, 3 PM $9.3
+0.00%
$195,405 $1,270
Jun 24, 2 PM $9.3
+0.00%
$195,405 $1,294
Jun 24, 1 PM $9.3
+6.08%
$195,405 $1,262
Jun 24, 12 PM $8.77
+0.00%
$184,212 $1,254
Jun 24, 11 AM $8.77
+0.01%
$184,212 $1,399
Jun 24, 9 AM $9.3
+0.00%
$195,405 $1,444
Jun 24, 8 AM $9.3
+0.00%
$195,405 $1,447
Jun 24, 6 AM $8.77
+0.00%
$184,254 $1,396
Jun 24, 5 AM $8.77
+0.01%
$184,254 $1,361
Jun 24, 4 AM $8.77
-5.62%
$184,233 $1,314
Jun 24, 3 AM $9.29
+0.00%
$195,195 $1,258
Jun 24, 2 AM $9.29
+0.00%
$195,195 $1,213
Jun 24, 1 AM $9.29
+5.99%
$195,195 $1,163
Jun 24, 12 AM $8.77
+0.00%
$184,170 $1,133
Jun 23, 11 PM $8.77
-6.61%
$184,170 $1,112
Jun 23, 10 PM $9.39
+0.00%
$197,211 $1,099
Jun 23, 9 PM $9.39
+0.00%
$197,211 $1,111