JackPool.finance Historical Data

JFI Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $7.24
+0.00%
$152,061 $183
Apr 23, 12 AM $7.24
+0.00%
$152,061 $183
Apr 22, 11 PM $7.24
+0.00%
$152,061 $183
Apr 22, 10 PM $7.24
+0.00%
$152,061 $198
Apr 22, 9 PM $7.24
+0.00%
$152,061 $198
Apr 22, 8 PM $7.24
+0.00%
$152,061 $190
Apr 22, 7 PM $7.24
+0.00%
$152,061 $194
Apr 22, 6 PM $7.24
+0.00%
$152,061 $194
Apr 22, 5 PM $7.24
+0.00%
$152,061 $194
Apr 22, 4 PM $7.24
+0.00%
$152,061 $190
Apr 22, 3 PM $7.24
+0.00%
$152,061 $190
Apr 22, 2 PM $7.24
+0.00%
$152,061 $176
Apr 22, 1 PM $7.24
-0.03%
$152,061 $146
Apr 22, 12 PM $7.24
+0.00%
$152,103 $134
Apr 22, 11 AM $7.24
+0.00%
$152,103 $162
Apr 22, 10 AM $7.24
+0.00%
$152,103 $213
Apr 22, 9 AM $7.24
+2.91%
$152,103 $229
Apr 22, 8 AM $7.04
+0.00%
$147,798 $192
Apr 22, 7 AM $7.04
+0.00%
$147,798 $243
Apr 22, 6 AM $7.04
+0.00%
$147,798 $262
Apr 22, 5 AM $7.04
+0.00%
$147,798 $310
Apr 22, 4 AM $7.04
+0.00%
$147,798 $503
Apr 22, 3 AM $7.04
+0.00%
$147,798 $553
Apr 22, 2 AM $7.04
+0.00%
$147,798 $641
Apr 22, 1 AM $7.04
+0.00%
$147,798 $698
Apr 22, 12 AM $7.04
+0.00%
$147,798 $786
Apr 21, 11 PM $7.04
+0.51%
$147,798 $792
Apr 21, 10 PM $7
+0.00%
$147,042 $777
Apr 21, 9 PM $7
+0.00%
$147,042 $777
Apr 21, 8 PM $7
+0.00%
$147,042 $777
Apr 21, 7 PM $7
+0.00%
$147,042 $773
Apr 21, 6 PM $7
+0.00%
$147,042 $773
Apr 21, 5 PM $7
+0.00%
$147,042 $804
Apr 21, 4 PM $7
+0.00%
$147,042 $843
Apr 21, 3 PM $7
+0.00%
$147,042 $878
Apr 21, 2 PM $7
+0.00%
$147,042 $916
Apr 21, 1 PM $7
+0.01%
$147,042 $951
Apr 21, 12 PM $7
+0.00%
$147,021 $970
Apr 21, 11 AM $7
+0.00%
$147,021 $966
Apr 21, 10 AM $7
+0.00%
$147,021 $922
Apr 21, 9 AM $7
+0.00%
$147,021 $1,361
Apr 21, 8 AM $7
+0.01%
$147,021 $1,396
Apr 21, 7 AM $7
+0.01%
$147,000 $1,387
Apr 21, 6 AM $7
+0.65%
$146,979 $1,383
Apr 21, 5 AM $6.95
+5.64%
$146,034 $1,336
Apr 21, 4 AM $6.58
+0.23%
$138,243 $1,220
Apr 21, 3 AM $6.57
-6.92%
$137,928 $1,232
Apr 21, 2 AM $7.06
-0.62%
$148,176 $1,196
Apr 21, 1 AM $7.1
-2.30%
$149,100 $1,231
Apr 21, 12 AM $7.27
-6.15%
$152,607 $1,189