JackPool.finance Historical Data

JFI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 2.43
+0.21%
$ 50,967 $ 12,508
Jan 13, 12 AM $ 2.42
+0.00%
$ 50,862 $ 12,567
Jan 12, 11 PM $ 2.42
+0.00%
$ 50,862 $ 12,636
Jan 12, 10 PM $ 2.42
+0.00%
$ 50,862 $ 12,508
Jan 12, 9 PM $ 2.42
+0.00%
$ 50,862 $ 12,553
Jan 12, 8 PM $ 2.42
-0.21%
$ 50,862 $ 12,483
Jan 12, 7 PM $ 2.43
+0.00%
$ 50,967 $ 12,502
Jan 12, 6 PM $ 2.43
+0.21%
$ 50,967 $ 12,593
Jan 12, 5 PM $ 2.42
+0.00%
$ 50,862 $ 12,654
Jan 12, 4 PM $ 2.42
-0.21%
$ 50,862 $ 12,526
Jan 12, 3 PM $ 2.42
-0.21%
$ 50,862 $ 12,535
Jan 12, 2 PM $ 2.42
+0.00%
$ 50,862 $ 12,613
Jan 12, 1 PM $ 2.42
-0.21%
$ 50,862 $ 12,740
Jan 12, 12 PM $ 2.43
+0.00%
$ 50,967 $ 12,860
Jan 12, 11 AM $ 2.43
+0.21%
$ 50,967 $ 12,810
Jan 12, 10 AM $ 2.43
+0.21%
$ 50,967 $ 12,837
Jan 12, 9 AM $ 2.42
+5.12%
$ 50,862 $ 12,936
Jan 12, 4 AM $ 2.25
+5.55%
$ 47,145 $ 12,895
Jan 12, 3 AM $ 2.13
+0.00%
$ 44,667 $ 12,925
Jan 12, 2 AM $ 2.13
+0.28%
$ 44,541 $ 12,898
Jan 12, 1 AM $ 2.12
-0.33%
$ 44,541 $ 12,891
Jan 12, 12 AM $ 2.12
-3.55%
$ 44,520 $ 12,769
Jan 11, 11 PM $ 2.2
+0.00%
$ 46,158 $ 12,774
Jan 11, 10 PM $ 2.2
-0.27%
$ 46,158 $ 12,921
Jan 11, 9 PM $ 2.2
+0.00%
$ 46,284 $ 12,846
Jan 11, 8 PM $ 2.2
+0.27%
$ 46,284 $ 12,898
Jan 11, 7 PM $ 2.2
-0.27%
$ 46,158 $ 12,884
Jan 11, 6 PM $ 2.2
+0.00%
$ 46,284 $ 12,873
Jan 11, 5 PM $ 2.2
-3.29%
$ 46,284 $ 12,917
Jan 11, 4 PM $ 2.28
-1.60%
$ 47,859 $ 13,104
Jan 11, 3 PM $ 2.32
-0.22%
$ 48,636 $ 13,327
Jan 11, 2 PM $ 2.32
+2.38%
$ 48,741 $ 13,312
Jan 11, 1 PM $ 2.27
+0.27%
$ 47,607 $ 13,224
Jan 11, 12 PM $ 2.27
+0.27%
$ 47,607 $ 13,230
Jan 11, 11 AM $ 2.26
+3.91%
$ 47,481 $ 13,196
Jan 11, 10 AM $ 2.18
+0.00%
$ 45,696 $ 13,209
Jan 11, 9 AM $ 2.17
-0.28%
$ 45,570 $ 13,215
Jan 11, 8 AM $ 2.18
-1.94%
$ 45,696 $ 13,173
Jan 11, 7 AM $ 2.22
-1.99%
$ 46,599 $ 13,155
Jan 11, 6 AM $ 2.26
-0.26%
$ 47,670 $ 13,056
Jan 11, 5 AM $ 2.27
+0.27%
$ 47,670 $ 13,073
Jan 11, 4 AM $ 2.26
-2.41%
$ 47,544 $ 13,073
Jan 11, 3 AM $ 2.32
-2.89%
$ 48,720 $ 13,018
Jan 11, 2 AM $ 2.38
-2.77%
$ 50,043 $ 13,060
Jan 11, 1 AM $ 2.45
+1.24%
$ 51,471 $ 13,028
Jan 11, 12 AM $ 2.42
+0.00%
$ 50,841 $ 13,315
Jan 10, 11 PM $ 2.42
+4.49%
$ 50,841 $ 13,325
Jan 10, 10 PM $ 2.32
+0.00%
$ 48,657 $ 13,171
Jan 10, 9 PM $ 2.32
-0.22%
$ 48,657 $ 13,257
Jan 10, 8 PM $ 2.32
-1.19%
$ 48,657 $ 13,220