JackPool.finance Historical Data

JFI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 2.35
-0.21%
$ 49,434 $ 13,179
Jan 10, 6 PM $ 2.36
+0.00%
$ 49,539 $ 13,316
Jan 10, 5 PM $ 2.36
+15.98%
$ 49,539 $ 13,522
Jan 10, 4 PM $ 2.06
-2.88%
$ 43,260 $ 13,306
Jan 10, 3 PM $ 2.12
+2.81%
$ 42,693 $ 13,194
Jan 10, 2 PM $ 2.07
+1.87%
$ 43,449 $ 13,125
Jan 10, 11 AM $ 1.95
-0.36%
$ 40,908 $ 13,035
Jan 10, 10 AM $ 1.96
-3.12%
$ 41,055 $ 13,009
Jan 10, 9 AM $ 2.07
+0.83%
$ 43,407 $ 13,203
Jan 10, 8 AM $ 2.09
-3.06%
$ 43,890 $ 13,326
Jan 10, 7 AM $ 2.16
-4.47%
$ 45,276 $ 13,306
Jan 10, 6 AM $ 2.26
-1.22%
$ 47,523 $ 13,362
Jan 10, 5 AM $ 2.29
-3.71%
$ 48,111 $ 13,337
Jan 10, 4 AM $ 2.37
+0.00%
$ 49,833 $ 13,368
Jan 10, 3 AM $ 2.37
-0.25%
$ 49,833 $ 13,394
Jan 10, 2 AM $ 2.37
+0.00%
$ 49,833 $ 13,318
Jan 10, 1 AM $ 2.37
-0.79%
$ 49,833 $ 13,365
Jan 9, 7 PM $ 2.49
+0.00%
$ 52,332 $ 12,820
Jan 9, 6 PM $ 2.49
+0.00%
$ 52,332 $ 12,887
Jan 9, 5 PM $ 2.49
+0.00%
$ 52,332 $ 12,555
Jan 9, 4 PM $ 2.5
+0.00%
$ 52,332 $ 12,568
Jan 9, 3 PM $ 2.5
+0.24%
$ 52,458 $ 12,622
Jan 9, 2 PM $ 2.49
+0.00%
$ 52,332 $ 12,659
Jan 9, 1 PM $ 2.5
+0.00%
$ 52,458 $ 12,887
Jan 9, 12 PM $ 2.5
+0.24%
$ 52,458 $ 12,920
Jan 9, 11 AM $ 2.49
+1.88%
$ 52,458 $ 12,860
Jan 9, 10 AM $ 2.45
+0.87%
$ 51,240 $ 12,992
Jan 9, 9 AM $ 2.42
+10.38%
$ 50,925 $ 12,776
Jan 9, 8 AM $ 2.2
+0.23%
$ 46,242 $ 12,672
Jan 9, 7 AM $ 2.2
-1.48%
$ 46,137 $ 12,712
Jan 9, 6 AM $ 2.23
-2.06%
$ 46,830 $ 12,687
Jan 9, 5 AM $ 2.28
-3.23%
$ 47,817 $ 12,741
Jan 9, 4 AM $ 2.35
-1.13%
$ 49,413 $ 12,737
Jan 9, 3 AM $ 2.38
-4.30%
$ 49,980 $ 12,670
Jan 9, 2 AM $ 2.49
+8.79%
$ 52,227 $ 12,697
Jan 9, 1 AM $ 2.28
-0.26%
$ 48,006 $ 12,701
Jan 9, 12 AM $ 2.29
+0.26%
$ 48,006 $ 12,723
Jan 8, 11 PM $ 2.28
-5.00%
$ 48,006 $ 12,750
Jan 8, 10 PM $ 2.4
+0.21%
$ 50,400 $ 12,857
Jan 8, 9 PM $ 2.4
+0.00%
$ 50,295 $ 12,924
Jan 8, 8 PM $ 2.4
+0.00%
$ 50,295 $ 12,851
Jan 8, 7 PM $ 2.4
-0.21%
$ 50,295 $ 12,983
Jan 8, 6 PM $ 2.4
+0.00%
$ 50,295 $ 13,049
Jan 8, 5 PM $ 2.4
+0.00%
$ 50,400 $ 13,051
Jan 8, 4 PM $ 2.4
-0.21%
$ 50,295 $ 13,047
Jan 8, 3 PM $ 2.4
+10.96%
$ 50,295 $ 13,011
Jan 8, 2 PM $ 2.16
-11.32%
$ 45,423 $ 12,833
Jan 8, 1 PM $ 2.44
-2.75%
$ 51,219 $ 12,660
Jan 8, 12 PM $ 2.51
+0.00%
$ 52,521 $ 12,693
Jan 8, 11 AM $ 2.35
+9.54%
$ 49,413 $ 12,607