Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JackPool.finance Historical Data

JFI Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 PM $9.39
+0.00%
$197,211 $1,111
Jun 23, 8 PM $9.39
+4.43%
$197,211 $1,131
Jun 23, 7 PM $8.97
-4.44%
$188,433 $1,131
Jun 23, 6 PM $9.39
+4.41%
$197,190 $1,111
Jun 23, 5 PM $8.99
+0.01%
$188,853 $1,078
Jun 23, 4 PM $8.99
-3.43%
$188,832 $1,065
Jun 23, 3 PM $9.31
+6.40%
$195,531 $1,013
Jun 23, 2 PM $8.77
-2.46%
$184,191 $956
Jun 23, 1 PM $8.99
+0.00%
$188,832 $928
Jun 23, 12 PM $8.99
-4.25%
$188,832 $915
Jun 23, 11 AM $9.39
+4.67%
$197,211 $762
Jun 23, 10 AM $8.97
-3.85%
$188,412 $725
Jun 23, 9 AM $8.78
-5.70%
$184,380 $812
Jun 23, 8 AM $9.31
-0.85%
$195,531 $827
Jun 23, 7 AM $9.39
+0.00%
$197,211 $838
Jun 23, 6 AM $9.39
+0.00%
$197,211 $883
Jun 23, 5 AM $9.39
+0.00%
$197,211 $925
Jun 23, 4 AM $9.39
+0.00%
$197,211 $948
Jun 23, 3 AM $9.39
+0.00%
$197,211 $1,018
Jun 23, 2 AM $9.39
+0.00%
$197,211 $1,069
Jun 23, 1 AM $9.39
+0.83%
$197,211 $1,177
Jun 23, 12 AM $9.31
+3.58%
$195,594 $1,198
Jun 22, 11 PM $8.99
-3.43%
$188,832 $1,223
Jun 22, 10 PM $9.31
+0.00%
$195,531 $1,303
Jun 22, 9 PM $9.31
+0.00%
$195,531 $1,250
Jun 22, 7 PM $9.31
+3.55%
$195,531 $1,106
Jun 22, 5 PM $8.78
-3.45%
$184,443 $1,076
Jun 22, 4 PM $9.1
+0.00%
$191,037 $1,116
Jun 22, 3 PM $9.3
+0.00%
$195,384 $1,177
Jun 22, 2 PM $9.3
-0.06%
$195,384 $1,181
Jun 22, 1 PM $8.77
-5.73%
$184,233 $1,193
Jun 22, 12 PM $9.31
-0.04%
$195,426 $1,202
Jun 22, 11 AM $9.31
+3.54%
$195,510 $1,217
Jun 22, 10 AM $8.99
-2.59%
$188,832 $1,183
Jun 22, 9 AM $9.23
+5.15%
$193,851 $1,100
Jun 22, 8 AM $8.78
-5.76%
$184,275 $1,095
Jun 22, 7 AM $9.31
+0.00%
$195,531 $1,100
Jun 22, 6 AM $9.31
+0.00%
$195,531 $1,098
Jun 22, 5 AM $9.31
+0.00%
$195,531 $1,099
Jun 22, 4 AM $9.31
+6.13%
$195,531 $1,152
Jun 22, 3 AM $8.77
+0.00%
$184,233 $1,131
Jun 22, 2 AM $8.77
-5.78%
$184,233 $1,138
Jun 22, 1 AM $9.31
+0.00%
$195,531 $1,084
Jun 22, 12 AM $9.31
+0.00%
$195,531 $1,088
Jun 21, 11 PM $9.31
+4.49%
$195,531 $1,092
Jun 21, 10 PM $8.91
+0.00%
$187,131 $978
Jun 21, 9 PM $8.91
+0.00%
$187,131 $1,030
Jun 21, 8 PM $8.91
+0.00%
$187,131 $1,077
Jun 21, 7 PM $8.91
+0.00%
$187,131 $1,136
Jun 21, 6 PM $8.91
+0.11%
$187,131 $1,186