JackPool.finance Historical Data

JFI Page 56
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $7.74
+0.00%
$162,603 $1,279
Apr 20, 10 PM $7.74
+0.00%
$162,603 $1,532
Apr 20, 9 PM $7.74
+0.00%
$162,603 $1,533
Apr 20, 8 PM $7.74
+0.00%
$162,603 $1,533
Apr 20, 7 PM $7.74
+0.00%
$162,603 $1,533
Apr 20, 6 PM $7.74
+0.00%
$162,603 $1,721
Apr 20, 5 PM $7.74
+0.00%
$162,603 $1,725
Apr 20, 4 PM $7.74
+0.00%
$162,603 $1,737
Apr 20, 3 PM $7.74
+0.00%
$162,603 $1,737
Apr 20, 2 PM $7.74
+0.00%
$162,603 $1,755
Apr 20, 1 PM $7.74
+0.00%
$162,603 $1,763
Apr 20, 12 PM $7.74
-0.48%
$162,603 $1,759
Apr 20, 11 AM $7.78
-0.01%
$163,380 $1,773
Apr 20, 10 AM $8.38
+0.00%
$176,001 $1,474
Apr 20, 9 AM $8.38
+0.00%
$176,001 $1,470
Apr 20, 8 AM $8.38
+0.00%
$176,001 $1,427
Apr 20, 7 AM $8.38
-0.64%
$176,001 $1,389
Apr 20, 6 AM $8.44
+0.00%
$177,135 $1,393
Apr 20, 5 AM $8.44
-3.72%
$177,135 $1,428
Apr 20, 4 AM $8.76
+0.00%
$183,981 $1,401
Apr 20, 3 AM $8.76
-0.01%
$183,981 $1,476
Apr 20, 2 AM $8.76
+2.59%
$184,002 $1,488
Apr 20, 1 AM $8.54
+1.78%
$179,361 $1,439
Apr 20, 12 AM $8.39
+2.96%
$176,232 $1,436
Apr 19, 11 PM $7.44
+0.00%
$156,282 $1,281
Apr 19, 10 PM $7.44
-0.84%
$156,282 $1,174
Apr 19, 9 PM $7.5
+0.00%
$157,605 $1,173
Apr 19, 8 PM $7.5
+0.00%
$157,605 $1,173
Apr 19, 7 PM $7.5
-7.00%
$157,605 $1,173
Apr 19, 6 PM $8.07
+0.00%
$169,470 $984
Apr 19, 5 PM $8.07
+0.00%
$169,470 $957
Apr 19, 4 PM $8.07
+0.00%
$169,470 $922
Apr 19, 3 PM $8.07
+2.37%
$169,470 $934
Apr 19, 2 PM $7.88
-1.00%
$165,543 $926
Apr 19, 1 PM $7.96
+0.00%
$167,223 $1,121
Apr 19, 12 PM $7.96
+0.00%
$167,223 $1,126
Apr 19, 11 AM $7.96
+2.26%
$167,223 $1,114
Apr 19, 10 AM $7.79
+0.00%
$163,527 $1,025
Apr 19, 9 AM $7.79
+0.00%
$163,527 $1,021
Apr 19, 8 AM $7.79
+0.00%
$163,527 $1,047
Apr 19, 7 AM $7.79
+0.00%
$163,527 $1,090
Apr 19, 6 AM $7.79
+3.72%
$163,527 $1,112
Apr 19, 5 AM $7.51
-0.42%
$157,668 $1,121
Apr 19, 4 AM $7.8
-3.20%
$163,842 $1,148
Apr 19, 3 AM $8.06
-0.07%
$169,260 $1,014
Apr 19, 2 AM $8.07
+0.10%
$169,386 $973
Apr 19, 1 AM $8.06
-0.10%
$169,218 $960
Apr 19, 12 AM $8.07
+0.20%
$169,386 $917
Apr 18, 11 PM $8.05
-0.41%
$169,050 $871
Apr 18, 10 PM $8.08
+0.00%
$169,743 $831