Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JackPool.finance Historical Data

JFI Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 6 PM $8.91
+0.11%
$187,131 $1,186
Jun 21, 5 PM $8.9
-4.21%
$186,921 $1,234
Jun 21, 4 PM $9.29
-0.20%
$195,132 $1,190
Jun 21, 3 PM $9.31
+0.00%
$195,531 $1,207
Jun 21, 2 PM $9.31
+0.00%
$195,531 $1,206
Jun 21, 1 PM $9.31
+0.54%
$195,531 $1,199
Jun 21, 12 PM $9.26
+5.50%
$194,481 $1,211
Jun 21, 11 AM $8.78
+0.00%
$184,338 $1,198
Jun 21, 10 AM $9.31
+0.00%
$195,531 $1,204
Jun 21, 9 AM $9.31
+0.00%
$195,531 $1,209
Jun 21, 8 AM $8.78
-0.01%
$184,359 $1,202
Jun 21, 7 AM $8.78
-2.17%
$184,317 $1,192
Jun 21, 6 AM $8.97
-3.64%
$188,412 $1,193
Jun 21, 5 AM $9.31
+6.12%
$195,531 $1,208
Jun 21, 4 AM $8.77
-5.45%
$184,254 $1,183
Jun 21, 3 AM $9.28
+0.00%
$194,880 $1,205
Jun 21, 2 AM $9.28
+0.00%
$194,880 $1,207
Jun 21, 1 AM $9.28
+0.00%
$194,880 $1,196
Jun 20, 11 PM $9.28
+0.00%
$194,880 $1,214
Jun 20, 10 PM $9.28
+0.00%
$194,880 $1,257
Jun 20, 9 PM $9.28
+0.00%
$194,880 $1,261
Jun 20, 8 PM $9.28
+0.00%
$194,880 $1,265
Jun 20, 7 PM $9.28
+0.00%
$194,880 $1,255
Jun 20, 6 PM $9.28
+0.00%
$194,880 $1,274
Jun 20, 5 PM $9.28
+0.00%
$194,880 $1,270
Jun 20, 4 PM $9.28
+5.79%
$194,880 $1,266
Jun 20, 3 PM $8.77
-5.47%
$184,212 $1,265
Jun 20, 2 PM $9.28
+0.00%
$194,880 $1,312
Jun 20, 1 PM $8.77
+0.00%
$184,191 $1,308
Jun 20, 12 PM $8.77
+0.00%
$184,191 $1,304
Jun 20, 10 AM $8.77
+0.01%
$184,254 $1,309
Jun 20, 9 AM $8.77
+0.00%
$184,233 $1,308
Jun 20, 8 AM $9.31
+0.00%
$195,531 $1,317
Jun 20, 7 AM $9.31
+0.00%
$195,531 $1,320
Jun 20, 6 AM $9.31
+0.00%
$195,531 $1,318
Jun 20, 5 AM $9.33
+0.20%
$195,930 $1,315
Jun 20, 4 AM $9.31
+0.00%
$195,531 $1,321
Jun 20, 3 AM $9.31
+0.00%
$195,531 $1,317
Jun 20, 2 AM $9.31
+0.00%
$195,531 $1,295
Jun 20, 1 AM $9.31
+3.54%
$195,531 $1,295
Jun 20, 12 AM $8.99
+2.46%
$188,853 $1,288
Jun 19, 11 PM $8.78
-2.39%
$184,317 $1,299
Jun 19, 10 PM $8.78
+0.00%
$184,338 $1,303
Jun 19, 9 PM $8.78
+0.01%
$184,338 $1,299
Jun 19, 7 PM $8.78
+0.01%
$184,338 $1,292
Jun 19, 6 PM $8.78
+0.00%
$184,317 $1,288
Jun 19, 5 PM $8.78
+0.00%
$184,317 $1,297
Jun 19, 4 PM $8.78
+0.00%
$184,317 $1,304
Jun 19, 3 PM $8.78
-5.74%
$184,317 $1,786
Jun 19, 2 PM $9.31
+3.54%
$195,531 $1,733