JackPool.finance Historical Data

JFI Page 57
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 2.15
+0.00%
$ 45,108 $ 12,594
Jan 8, 9 AM $ 2.15
-0.87%
$ 45,213 $ 12,521
Jan 8, 8 AM $ 2.17
-3.98%
$ 45,612 $ 12,538
Jan 8, 7 AM $ 2.26
+0.22%
$ 47,502 $ 12,494
Jan 8, 6 AM $ 2.26
+5.57%
$ 47,397 $ 12,496
Jan 8, 5 AM $ 2.14
+0.23%
$ 44,898 $ 12,492
Jan 8, 4 AM $ 2.13
-8.89%
$ 44,793 $ 12,463
Jan 8, 3 AM $ 2.34
+0.91%
$ 49,035 $ 12,548
Jan 8, 2 AM $ 2.32
+8.11%
$ 48,720 $ 12,505
Jan 8, 1 AM $ 2.15
+0.00%
$ 45,066 $ 12,570
Jan 8, 12 AM $ 2.14
+0.00%
$ 44,940 $ 12,526
Jan 7, 11 PM $ 2.14
+0.00%
$ 44,940 $ 12,566
Jan 7, 10 PM $ 2.14
+0.00%
$ 44,940 $ 12,567
Jan 7, 9 PM $ 2.14
+0.00%
$ 44,940 $ 12,553
Jan 7, 8 PM $ 2.15
+0.28%
$ 45,066 $ 12,592
Jan 7, 7 PM $ 2.14
+0.00%
$ 44,940 $ 12,496
Jan 7, 6 PM $ 2.14
-0.28%
$ 44,940 $ 12,520
Jan 7, 5 PM $ 2.14
-1.15%
$ 44,940 $ 12,453
Jan 7, 4 PM $ 2.17
-0.28%
$ 45,465 $ 12,452
Jan 7, 3 PM $ 2.17
-4.57%
$ 45,591 $ 12,402
Jan 7, 2 PM $ 2.27
-0.26%
$ 47,649 $ 12,514
Jan 7, 1 PM $ 2.13
+0.57%
$ 44,625 $ 12,383
Jan 7, 12 PM $ 2.11
-1.35%
$ 44,373 $ 12,445
Jan 7, 11 AM $ 2.14
-1.02%
$ 44,982 $ 12,487
Jan 7, 10 AM $ 2.2
-2.91%
$ 46,221 $ 12,398
Jan 7, 9 AM $ 2.27
-0.22%
$ 47,607 $ 12,556
Jan 7, 8 AM $ 2.27
+6.52%
$ 47,712 $ 12,512
Jan 7, 7 AM $ 2.13
-0.61%
$ 44,793 $ 12,485
Jan 7, 6 AM $ 2.16
-4.68%
$ 45,360 $ 12,459
Jan 7, 5 AM $ 2.27
+0.00%
$ 47,586 $ 12,410
Jan 7, 4 AM $ 2.26
+1.25%
$ 47,481 $ 12,361
Jan 7, 3 AM $ 2.23
+4.98%
$ 46,893 $ 12,312
Jan 7, 2 AM $ 2.13
+0.00%
$ 44,667 $ 12,295
Jan 7, 1 AM $ 2.13
-3.36%
$ 44,667 $ 12,220
Jan 7, 12 AM $ 2.2
+0.00%
$ 46,221 $ 12,215
Jan 6, 11 PM $ 2.2
-0.27%
$ 46,347 $ 12,188
Jan 6, 10 PM $ 2.21
+0.00%
$ 46,221 $ 12,167
Jan 6, 9 PM $ 2.21
+0.27%
$ 46,347 $ 12,093
Jan 6, 8 PM $ 2.2
-0.27%
$ 46,221 $ 12,129
Jan 6, 7 PM $ 2.2
+0.00%
$ 46,221 $ 12,189
Jan 6, 6 PM $ 2.21
+0.00%
$ 46,347 $ 12,141
Jan 6, 5 PM $ 2.21
+0.27%
$ 46,347 $ 12,174
Jan 6, 4 PM $ 2.2
+0.00%
$ 46,221 $ 12,216
Jan 6, 3 PM $ 2.2
+3.24%
$ 46,221 $ 12,263
Jan 6, 2 PM $ 2.13
-0.84%
$ 44,772 $ 12,343
Jan 6, 1 PM $ 2.15
-4.19%
$ 45,150 $ 12,388
Jan 6, 12 PM $ 2.24
+3.13%
$ 47,124 $ 12,369
Jan 6, 11 AM $ 2.18
-2.81%
$ 45,696 $ 12,340
Jan 6, 10 AM $ 2.24
-1.41%
$ 47,124 $ 12,440
Jan 6, 9 AM $ 2.28
+4.16%
$ 47,292 $ 12,395