JackPool.finance Historical Data

JFI Page 57
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $8.08
+0.00%
$169,743 $831
Apr 18, 8 PM $8.08
+0.00%
$169,743 $846
Apr 18, 7 PM $8.08
+0.00%
$169,743 $863
Apr 18, 6 PM $8.08
+0.00%
$169,743 $875
Apr 18, 5 PM $8.08
+0.00%
$169,743 $891
Apr 18, 4 PM $8.08
+0.00%
$169,743 $883
Apr 18, 3 PM $8.08
-0.21%
$169,743 $837
Apr 18, 2 PM $8.1
+16.10%
$170,100 $788
Apr 18, 1 PM $6.98
+0.20%
$146,517 $551
Apr 18, 12 PM $6.96
-0.01%
$146,223 $553
Apr 18, 11 AM $6.96
-0.20%
$146,244 $563
Apr 18, 10 AM $6.98
+0.00%
$146,538 $567
Apr 18, 9 AM $6.98
+0.14%
$146,538 $572
Apr 18, 8 AM $6.97
-0.43%
$146,328 $592
Apr 18, 7 AM $7
-0.70%
$146,958 $592
Apr 18, 6 AM $7.05
+0.34%
$147,987 $758
Apr 18, 5 AM $7.02
-3.58%
$147,483 $1,207
Apr 18, 4 AM $7.28
-1.47%
$152,964 $2,180
Apr 18, 3 AM $7.39
-1.88%
$155,253 $2,565
Apr 18, 2 AM $7.54
+1.58%
$158,235 $2,991
Apr 18, 1 AM $7.42
+0.00%
$155,778 $3,469
Apr 18, 12 AM $7.42
+0.00%
$155,778 $4,355
Apr 17, 11 PM $7.42
+0.00%
$155,778 $4,681
Apr 17, 10 PM $7.42
+0.00%
$155,778 $5,044
Apr 17, 9 PM $7.42
+0.00%
$155,778 $5,473
Apr 17, 8 PM $7.42
+1.83%
$155,778 $5,907
Apr 17, 7 PM $7.29
-0.11%
$152,985 $6,279
Apr 17, 6 PM $7.29
+0.44%
$153,153 $6,698
Apr 17, 5 PM $7.76
+0.00%
$162,876 $7,120
Apr 17, 4 PM $7.76
+0.00%
$162,876 $7,413
Apr 17, 3 PM $7.76
+0.00%
$162,876 $7,706
Apr 17, 2 PM $7.76
+0.00%
$162,876 $8,056
Apr 17, 1 PM $7.76
-0.03%
$162,876 $8,472
Apr 17, 12 PM $7.76
+0.00%
$162,918 $8,883
Apr 17, 11 AM $7.76
+0.00%
$162,918 $9,318
Apr 17, 10 AM $7.76
+0.00%
$162,918 $9,679
Apr 17, 9 AM $7.76
+0.00%
$162,918 $9,934
Apr 17, 8 AM $7.76
+0.00%
$162,918 $10,224
Apr 17, 7 AM $7.76
+0.05%
$162,918 $10,591
Apr 17, 6 AM $7.75
-0.24%
$162,834 $10,708
Apr 17, 5 AM $7.77
-3.89%
$163,233 $10,594
Apr 17, 4 AM $8.09
+0.00%
$169,848 $9,962
Apr 17, 3 AM $8.09
-0.04%
$169,848 $9,967
Apr 17, 2 AM $8.09
+1.43%
$169,911 $9,883
Apr 17, 1 AM $7.87
+1.03%
$165,207 $9,872
Apr 17, 12 AM $7.79
+0.00%
$163,527 $9,613
Apr 16, 11 PM $7.8
+0.00%
$163,863 $9,741
Apr 16, 10 PM $7.8
+0.21%
$163,863 $9,809
Apr 16, 9 PM $7.79
+3.54%
$163,527 $10,078
Apr 16, 8 PM $7.52
+0.00%
$157,941 $9,976