Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JackPool.finance Historical Data

JFI Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2 PM $9.31
+3.54%
$195,531 $1,733
Jun 19, 11 AM $8.77
+0.00%
$184,212 $1,706
Jun 19, 10 AM $8.77
+0.00%
$184,212 $1,715
Jun 19, 9 AM $8.77
-0.27%
$184,212 $1,704
Jun 19, 8 AM $8.8
+0.00%
$184,716 $1,704
Jun 19, 7 AM $8.8
+0.00%
$-- $1,702
Jun 19, 6 AM $8.8
+0.00%
$184,800 $1,702
Jun 19, 5 AM $8.8
-0.56%
$184,800 $1,704
Jun 19, 4 AM $8.85
-4.91%
$185,850 $1,692
Jun 19, 3 AM $9.31
+0.00%
$195,447 $1,681
Jun 19, 2 AM $9.31
+0.00%
$195,447 $1,678
Jun 19, 1 AM $9.31
+0.00%
$195,447 $1,681
Jun 19, 12 AM $9.31
+2.24%
$195,447 $1,680
Jun 18, 11 PM $9.31
+0.00%
$195,426 $1,641
Jun 18, 10 PM $9.31
+0.00%
$195,426 $1,612
Jun 18, 9 PM $9.31
+0.00%
$195,426 $1,584
Jun 18, 8 PM $9.31
+0.00%
$195,426 $1,579
Jun 18, 7 PM $9.31
+0.00%
$195,426 $1,591
Jun 18, 6 PM $9.31
+0.00%
$195,426 $1,592
Jun 18, 5 PM $9.31
+0.00%
$195,426 $1,590
Jun 18, 4 PM $9.31
+3.49%
$195,426 $1,595
Jun 18, 3 PM $8.99
-3.43%
$188,832 $1,121
Jun 18, 2 PM $9.31
+0.00%
$195,531 $1,132
Jun 18, 1 PM $9.31
+0.00%
$195,531 $1,168
Jun 18, 12 PM $9.31
+3.55%
$195,531 $1,162
Jun 18, 11 AM $8.99
+0.00%
$188,832 $1,149
Jun 18, 10 AM $8.99
-3.43%
$188,832 $1,113
Jun 18, 9 AM $9.31
+0.00%
$195,531 $1,100
Jun 18, 8 AM $9.31
+3.55%
$195,531 $1,074
Jun 18, 7 AM $8.99
-3.44%
$188,832 $1,084
Jun 18, 6 AM $9.31
+3.56%
$195,552 $1,093
Jun 18, 5 AM $8.99
-0.01%
$188,832 $1,062
Jun 18, 4 AM $8.99
-3.42%
$188,853 $1,040
Jun 18, 3 AM $9.31
+3.56%
$195,531 $1,013
Jun 18, 2 AM $8.99
-4.03%
$188,811 $1,047
Jun 18, 1 AM $9.37
+4.18%
$196,749 $1,038
Jun 18, 12 AM $8.99
+0.00%
$188,853 $1,051
Jun 17, 11 PM $8.99
-4.00%
$188,853 $1,062
Jun 17, 10 PM $9.37
+4.17%
$196,728 $1,153
Jun 17, 9 PM $9.37
+4.17%
$196,728 $1,163
Jun 17, 8 PM $8.99
-3.61%
$188,853 $1,138
Jun 17, 7 PM $9.33
-0.42%
$195,930 $1,069
Jun 17, 6 PM $9.37
+0.45%
$196,749 $1,019
Jun 17, 5 PM $9.33
+4.00%
$195,867 $972
Jun 17, 4 PM $9.39
+0.00%
$197,169 $918
Jun 17, 3 PM $9.39
+0.00%
$197,169 $952
Jun 17, 2 PM $9.39
+0.00%
$197,169 $1,017
Jun 17, 1 PM $9.39
+5.55%
$197,169 $1,034
Jun 17, 12 PM $8.89
+0.00%
$186,795 $1,034
Jun 17, 11 AM $8.89
+0.00%
$186,795 $1,054