JackPool.finance Historical Data

JFI Page 58
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $7.52
-0.21%
$157,941 $9,962
Apr 16, 6 PM $7.54
+0.00%
$158,277 $9,959
Apr 16, 5 PM $7.52
-3.91%
$157,941 $10,219
Apr 16, 4 PM $7.83
+0.00%
$164,367 $10,180
Apr 16, 3 PM $7.83
+0.00%
$164,367 $10,396
Apr 16, 2 PM $7.83
-0.27%
$164,367 $10,581
Apr 16, 1 PM $7.85
+0.00%
$164,808 $10,784
Apr 16, 12 PM $7.85
+0.00%
$164,808 $10,648
Apr 16, 11 AM $7.85
+0.00%
$164,808 $10,579
Apr 16, 10 AM $7.85
+0.00%
$164,808 $10,600
Apr 16, 9 AM $7.85
-0.20%
$164,808 $10,791
Apr 16, 8 AM $7.86
+0.13%
$165,144 $10,952
Apr 16, 7 AM $7.85
-0.17%
$164,934 $11,210
Apr 16, 6 AM $7.87
+0.51%
$165,207 $11,348
Apr 16, 5 AM $7.83
+0.66%
$164,367 $11,437
Apr 16, 4 AM $7.78
+0.00%
$163,296 $11,441
Apr 16, 3 AM $7.78
-0.01%
$163,296 $11,479
Apr 16, 2 AM $7.78
+0.00%
$163,317 $11,498
Apr 16, 1 AM $7.79
+5.24%
$163,674 $11,457
Apr 16, 12 AM $7.41
+0.00%
$155,526 $11,388
Apr 15, 11 PM $7.41
-0.22%
$155,526 $11,383
Apr 15, 10 PM $7.41
-1.27%
$155,547 $11,454
Apr 15, 6 PM $7.8
+0.00%
$163,863 $11,138
Apr 15, 5 PM $7.8
+0.27%
$163,863 $11,110
Apr 15, 4 PM $7.78
-0.03%
$163,422 $11,233
Apr 15, 3 PM $7.78
-2.35%
$163,464 $11,156
Apr 15, 2 PM $7.97
+2.27%
$167,391 $11,142
Apr 15, 8 AM $6.54
+5.32%
$137,277 $11,016
Apr 15, 7 AM $6.21
+0.23%
$130,347 $10,932
Apr 15, 6 AM $6.21
+1.52%
$130,347 $10,898
Apr 15, 5 AM $6.11
-4.66%
$128,394 $10,811
Apr 15, 4 AM $6.41
-2.37%
$134,673 $10,837
Apr 15, 3 AM $6.57
+0.00%
$137,949 $10,878
Apr 15, 2 AM $6.57
-2.70%
$137,949 $10,878
Apr 15, 1 AM $6.74
-3.22%
$141,456 $10,776
Apr 15, 12 AM $6.96
+0.22%
$146,160 $10,662
Apr 14, 11 PM $6.95
-6.88%
$145,845 $10,537
Apr 14, 10 PM $7.43
-0.50%
$156,030 $10,463
Apr 14, 9 PM $7.47
-0.29%
$156,807 $10,459
Apr 14, 8 PM $7.47
+7.57%
$156,954 $10,373
Apr 14, 7 PM $6.95
+0.00%
$145,908 $10,421
Apr 14, 6 PM $6.95
-0.24%
$145,908 $10,546
Apr 14, 5 PM $6.96
-0.20%
$146,265 $10,672
Apr 14, 4 PM $6.96
+0.01%
$146,265 $10,675
Apr 14, 3 PM $6.96
+0.01%
$146,244 $10,687
Apr 14, 2 PM $6.96
-0.19%
$146,223 $10,556
Apr 14, 1 PM $6.98
+0.04%
$146,496 $10,503
Apr 14, 12 PM $6.97
-1.59%
$146,433 $10,397
Apr 14, 11 AM $7.09
-2.06%
$148,806 $10,253
Apr 14, 10 AM $7.24
-0.06%
$151,935 $10,064