JackPool.finance Historical Data

JFI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 2.19
-1.27%
$ 45,885 $ 12,443
Jan 6, 7 AM $ 2.21
-3.07%
$ 46,473 $ 12,352
Jan 6, 6 AM $ 2.28
+2.56%
$ 48,048 $ 12,419
Jan 6, 5 AM $ 2.22
-1.29%
$ 46,641 $ 12,454
Jan 6, 4 AM $ 2.25
-1.01%
$ 47,250 $ 12,497
Jan 6, 3 AM $ 2.27
+0.00%
$ 47,733 $ 12,492
Jan 6, 2 AM $ 2.27
-0.74%
$ 47,628 $ 12,531
Jan 6, 1 AM $ 2.29
+0.70%
$ 48,090 $ 12,479
Jan 6, 12 AM $ 2.27
+0.22%
$ 47,754 $ 12,519
Jan 5, 11 PM $ 2.27
+0.00%
$ 47,649 $ 12,506
Jan 5, 10 PM $ 2.27
+0.00%
$ 47,649 $ 12,684
Jan 5, 9 PM $ 2.27
-0.22%
$ 47,649 $ 12,714
Jan 5, 8 PM $ 2.27
+0.00%
$ 47,754 $ 12,656
Jan 5, 7 PM $ 2.27
-0.22%
$ 47,649 $ 12,646
Jan 5, 6 PM $ 2.27
+0.22%
$ 47,754 $ 12,684
Jan 5, 5 PM $ 2.27
-0.96%
$ 47,649 $ 12,687
Jan 5, 4 PM $ 2.29
-1.59%
$ 48,111 $ 12,667
Jan 5, 3 PM $ 2.33
-0.26%
$ 48,888 $ 12,631
Jan 5, 2 PM $ 2.33
+0.26%
$ 49,014 $ 12,538
Jan 5, 1 PM $ 2.33
-1.81%
$ 48,888 $ 12,566
Jan 5, 12 PM $ 2.37
-0.84%
$ 49,791 $ 12,486
Jan 5, 11 AM $ 2.39
+2.57%
$ 50,211 $ 12,689
Jan 5, 10 AM $ 2.33
-2.39%
$ 48,846 $ 12,616
Jan 5, 9 AM $ 2.44
+3.57%
$ 51,177 $ 12,614
Jan 5, 8 AM $ 2.35
+0.21%
$ 49,413 $ 12,616
Jan 5, 7 AM $ 2.35
-0.13%
$ 49,308 $ 12,632
Jan 5, 6 AM $ 2.35
+0.00%
$ 49,371 $ 12,637
Jan 5, 5 AM $ 2.35
-0.25%
$ 49,371 $ 12,703
Jan 5, 4 AM $ 2.36
-0.30%
$ 49,497 $ 12,710
Jan 5, 3 AM $ 2.36
-2.44%
$ 49,518 $ 12,765
Jan 5, 2 AM $ 2.38
-1.86%
$ 49,917 $ 12,767
Jan 5, 1 AM $ 2.42
+0.21%
$ 50,862 $ 12,751
Jan 5, 12 AM $ 2.42
+0.37%
$ 50,757 $ 12,695
Jan 4, 11 PM $ 2.41
-1.55%
$ 50,568 $ 12,675
Jan 4, 10 PM $ 2.44
-0.77%
$ 51,177 $ 12,513
Jan 4, 9 PM $ 2.46
-0.69%
$ 51,576 $ 12,443
Jan 4, 8 PM $ 2.47
-0.24%
$ 51,933 $ 12,410
Jan 4, 7 PM $ 2.48
+0.24%
$ 52,059 $ 12,387
Jan 4, 6 PM $ 2.47
-0.24%
$ 51,933 $ 12,295
Jan 4, 5 PM $ 2.48
+0.94%
$ 52,059 $ 12,304
Jan 4, 11 AM $ 2.14
+0.28%
$ 44,856 $ 12,417
Jan 4, 10 AM $ 2.13
+0.00%
$ 44,730 $ 12,399
Jan 4, 9 AM $ 2.13
-5.84%
$ 44,730 $ 12,281
Jan 4, 8 AM $ 2.26
-0.22%
$ 47,502 $ 12,259
Jan 4, 7 AM $ 2.26
+1.80%
$ 47,502 $ 12,248
Jan 4, 6 AM $ 2.22
-0.22%
$ 46,662 $ 12,165
Jan 4, 5 AM $ 2.23
-1.02%
$ -- $ 12,027
Jan 4, 4 AM $ 2.21
-6.04%
$ -- $ 11,956
Jan 4, 3 AM $ 2.35
-0.51%
$ -- $ 11,912
Jan 4, 2 AM $ 2.36
+6.83%
$ -- $ 11,904