JackPool.finance Historical Data

JFI Page 59
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 2.21
-0.72%
$ -- $ 11,959
Jan 4, 12 AM $ 2.23
+0.00%
$ -- $ 11,981
Jan 3, 11 PM $ 2.23
+0.00%
$ 46,788 $ 12,043
Jan 3, 10 PM $ 2.23
+0.22%
$ 46,683 $ 12,027
Jan 3, 9 PM $ 2.22
+0.00%
$ 46,683 $ 12,073
Jan 3, 8 PM $ 2.23
+0.00%
$ 46,788 $ 12,044
Jan 3, 7 PM $ 2.23
+0.00%
$ 46,788 $ 12,058
Jan 3, 6 PM $ 2.22
-0.22%
$ 46,683 $ 12,069
Jan 3, 5 PM $ 2.22
+1.23%
$ 46,683 $ 12,123
Jan 3, 4 PM $ 2.2
-2.62%
$ 46,116 $ 12,076
Jan 3, 3 PM $ 2.25
-5.47%
$ 47,145 $ 12,113
Jan 3, 2 PM $ 2.28
-1.39%
$ 47,817 $ 12,176
Jan 3, 1 PM $ 2.31
-4.86%
$ 48,489 $ 11,959
Jan 3, 12 PM $ 2.43
+11.08%
$ 50,967 $ 11,832
Jan 3, 11 AM $ 2.19
+0.28%
$ 45,885 $ 11,744
Jan 3, 10 AM $ 2.18
+0.00%
$ 45,759 $ 11,819
Jan 3, 9 AM $ 2.18
-0.27%
$ 45,759 $ 11,855
Jan 3, 8 AM $ 2.18
-0.27%
$ 45,759 $ 12,121
Jan 3, 7 AM $ 2.19
+0.28%
$ 45,885 $ 12,216
Jan 3, 6 AM $ 2.18
+0.00%
$ 45,759 $ 12,449
Jan 3, 5 AM $ 2.19
+0.28%
$ 45,885 $ 12,463
Jan 3, 4 AM $ 2.18
-3.50%
$ 45,759 $ 12,495
Jan 3, 3 AM $ 2.26
+0.22%
$ 47,418 $ 12,562
Jan 3, 2 AM $ 2.25
-1.23%
$ 47,313 $ 12,548
Jan 3, 1 AM $ 2.28
+5.12%
$ 47,901 $ 12,623
Jan 3, 12 AM $ 2.16
-4.88%
$ 45,444 $ 12,578
Jan 2, 11 PM $ 2.27
+0.00%
$ 47,775 $ 12,619
Jan 2, 10 PM $ 2.27
+0.22%
$ 47,775 $ 12,590
Jan 2, 9 PM $ 2.27
+0.00%
$ 47,670 $ 12,564
Jan 2, 8 PM $ 2.27
+0.00%
$ 47,670 $ 12,615
Jan 2, 7 PM $ 2.27
+0.00%
$ 47,670 $ 12,597
Jan 2, 6 PM $ 2.27
+0.00%
$ 47,670 $ 12,527
Jan 2, 5 PM $ 2.27
+0.00%
$ 47,670 $ 12,573
Jan 2, 4 PM $ 2.27
-0.22%
$ 47,775 $ 12,613
Jan 2, 3 PM $ 2.27
+0.00%
$ 47,775 $ 12,500
Jan 2, 2 PM $ 2.27
+0.22%
$ 47,775 $ 12,468
Jan 2, 1 PM $ 2.27
+2.39%
$ 47,670 $ 12,579
Jan 2, 12 PM $ 2.22
-2.25%
$ 46,557 $ 12,623
Jan 2, 11 AM $ 2.27
+4.52%
$ 47,628 $ 12,555
Jan 2, 10 AM $ 2.17
-0.46%
$ 45,570 $ 12,555
Jan 2, 9 AM $ 2.17
-1.18%
$ 45,654 $ 12,579
Jan 2, 7 AM $ 2.1
+4.07%
$ 43,995 $ 12,249
Jan 2, 6 AM $ 2.01
+0.25%
$ 42,273 $ 12,202
Jan 2, 5 AM $ 2.01
+0.00%
$ 42,168 $ 12,250
Jan 2, 4 AM $ 2.01
-3.08%
$ 42,273 $ 12,241
Jan 2, 3 AM $ 2.08
+3.69%
$ 43,722 $ 12,159
Jan 2, 2 AM $ 2.01
-0.25%
$ 42,168 $ 12,116
Jan 2, 1 AM $ 2.01
-2.61%
$ 42,273 $ 11,954
Jan 2, 12 AM $ 2.07
-0.39%
$ 43,407 $ 12,020
Jan 1, 11 PM $ 2.07
+0.00%
$ 43,449 $ 11,899