Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JackPool.finance Historical Data

JFI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2026 $2.59
+0.12%
$54,390 $9,400
Feb 18, 2026 $2.59
+0.27%
$54,327 $8,935
Feb 17, 2026 $2.58
+1.02%
$54,327 $8,801
Feb 16, 2026 $2.55
+0.00%
$53,634 $8,903
Feb 15, 2026 $2.55
+1.63%
$53,634 $9,017
Feb 14, 2026 $2.51
-1.14%
$52,773 $9,209
Feb 13, 2026 $2.54
-1.78%
$53,382 $8,667
Feb 12, 2026 $2.59
+4.31%
$54,348 $9,486
Feb 11, 2026 $2.48
-3.91%
$52,101 $8,465
Feb 10, 2026 $2.58
+0.04%
$54,222 $8,804
Feb 9, 2026 $2.59
+0.27%
$54,348 $8,239
Feb 8, 2026 $2.58
+1.98%
$54,201 $8,417
Feb 7, 2026 $2.52
+16.68%
$53,025 $20,165
Feb 6, 2026 $2.16
+1.03%
$45,444 $19,250
Feb 5, 2026 $2.15
-2.54%
$45,087 $13,109
Feb 4, 2026 $2.2
+5.61%
$46,389 $12,613
Feb 3, 2026 $2.09
-16.99%
$43,806 $12,483
Feb 2, 2026 $2.51
+0.08%
$52,773 $12,892
Feb 1, 2026 $2.51
+2.07%
$52,731 $11,871
Jan 31, 2026 $2.46
+4.19%
$51,660 $12,347
Jan 30, 2026 $2.36
-9.54%
$49,581 $10,097
Jan 29, 2026 $2.61
-3.19%
$54,810 $11,278
Jan 28, 2026 $2.7
-3.30%
$56,616 $12,339
Jan 27, 2026 $2.79
+6.86%
$58,548 $12,262
Jan 26, 2026 $2.61
+4.40%
$54,789 $12,095
Jan 25, 2026 $2.5
-4.62%
$52,479 $12,216
Jan 24, 2026 $2.62
+5.82%
$55,020 $14,205
Jan 23, 2026 $2.48
+0.98%
$51,996 $12,522
Jan 22, 2026 $2.45
-1.53%
$51,576 $12,283
Jan 21, 2026 $2.48
+4.72%
$52,164 $11,931
Jan 20, 2026 $2.37
+3.64%
$49,686 $11,657
Jan 19, 2026 $2.28
-3.87%
$48,048 $12,108
Jan 18, 2026 $2.38
+8.40%
$49,875 $12,999
Jan 17, 2026 $2.19
-5.48%
$46,011 $13,341
Jan 16, 2026 $2.32
-6.19%
$48,678 $13,807
Jan 15, 2026 $2.47
+2.92%
$51,891 $12,487
Jan 14, 2026 $2.4
-3.30%
$50,421 $12,302
Jan 13, 2026 $2.48
+2.52%
$52,269 $11,678
Jan 12, 2026 $2.42
+10.19%
$50,862 $12,636
Jan 11, 2026 $2.2
-9.21%
$46,158 $12,774
Jan 10, 2026 $2.42
+1.21%
$50,841 $13,325
Jan 9, 2026 $2.49
+9.30%
$52,332 $12,820
Jan 8, 2026 $2.28
+6.54%
$48,006 $12,750
Jan 7, 2026 $2.14
-2.77%
$44,940 $12,566
Jan 6, 2026 $2.2
-3.00%
$46,347 $12,188
Jan 5, 2026 $2.27
-5.77%
$47,649 $12,506
Jan 4, 2026 $2.41
+8.08%
$50,568 $12,675
Jan 3, 2026 $2.23
-2.07%
$46,788 $12,043
Jan 2, 2026 $2.27
+9.64%
$47,775 $12,619
Jan 1, 2026 $2.07
+3.45%
$43,449 $11,899