Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JackPool.finance Historical Data

JFI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 5 AM $1.97
+0.00%
$41,286 $46
Oct 24, 4 AM $1.97
+0.00%
$41,286 $46
Oct 24, 3 AM $1.97
+0.00%
$41,286 $46
Oct 24, 2 AM $1.97
+0.00%
$41,286 $46
Oct 24, 1 AM $1.97
+0.25%
$41,286 $46
Oct 24, 12 AM $1.96
+0.00%
$41,181 $44
Oct 23, 11 PM $1.96
+0.00%
$41,181 $44
Oct 23, 10 PM $1.96
+0.00%
$41,181 $44
Oct 23, 9 PM $1.96
-0.31%
$41,181 $44
Oct 23, 8 PM $1.97
+0.00%
$41,307 $24
Oct 23, 7 PM $1.97
+0.25%
$41,307 $61
Oct 23, 6 PM $1.96
+0.00%
$41,202 $57
Oct 23, 5 PM $1.96
+0.00%
$41,202 $57
Oct 23, 4 PM $1.96
+0.00%
$41,202 $63
Oct 23, 3 PM $1.96
-0.66%
$41,202 $63
Oct 23, 2 PM $1.98
+0.00%
$41,475 $48
Oct 23, 1 PM $1.98
+0.00%
$41,475 $48
Oct 23, 12 PM $1.98
+0.00%
$41,475 $48
Oct 23, 11 AM $1.98
+0.00%
$41,475 $52
Oct 23, 10 AM $1.98
+0.00%
$41,475 $52
Oct 23, 9 AM $1.98
+0.00%
$41,475 $56
Oct 23, 8 AM $1.98
+0.00%
$41,475 $56
Oct 23, 7 AM $1.98
-3.19%
$41,475 $56
Oct 23, 6 AM $2.04
+0.00%
$42,840 $94
Oct 23, 5 AM $2.04
+0.00%
$42,840 $94
Oct 23, 4 AM $2.04
+0.00%
$42,840 $98
Oct 23, 3 AM $2.04
+0.00%
$42,840 $129
Oct 23, 2 AM $2.04
+0.00%
$42,840 $129
Oct 23, 1 AM $2.04
+0.00%
$42,840 $129
Oct 23, 12 AM $2.04
+0.00%
$42,840 $274
Oct 22, 11 PM $2.04
+0.00%
$42,840 $311
Oct 22, 10 PM $2.04
+0.00%
$42,840 $380
Oct 22, 9 PM $2.04
+0.00%
$42,840 $393
Oct 22, 8 PM $2.04
+4.56%
$42,840 $395
Oct 22, 7 PM $1.95
+0.00%
$40,971 $422
Oct 22, 6 PM $1.95
+0.00%
$40,971 $422
Oct 22, 5 PM $1.95
-0.71%
$40,971 $422
Oct 22, 4 PM $1.97
+0.00%
$41,265 $416
Oct 22, 3 PM $1.97
+0.00%
$41,265 $416
Oct 22, 2 PM $1.97
+0.00%
$41,265 $415
Oct 22, 1 PM $1.97
+0.00%
$41,265 $415
Oct 22, 12 PM $1.97
+0.51%
$41,265 $415
Oct 22, 11 AM $1.96
+0.00%
$41,055 $411
Oct 22, 10 AM $1.95
-1.01%
$41,055 $415
Oct 22, 9 AM $1.98
+0.00%
$41,475 $415
Oct 22, 8 AM $1.98
+0.00%
$41,475 $422
Oct 22, 7 AM $1.98
+0.00%
$41,475 $456
Oct 22, 6 AM $1.98
+0.00%
$41,475 $414
Oct 22, 5 AM $1.98
-3.19%
$41,475 $414
Oct 22, 4 AM $2.04
+3.29%
$42,840 $410