JackPool.finance Historical Data

JFI Page 6
Date Close Price change Market cap Trading volume
Aug 17, 12 AM $8.64
+0.00%
$181,419 $11
Aug 16, 11 PM $8.64
+0.00%
$181,419 $11
Aug 16, 10 PM $8.64
+0.00%
$181,419 $11
Aug 16, 9 PM $8.64
+0.00%
$181,419 $11
Aug 16, 8 PM $8.64
+0.00%
$181,419 $26
Aug 16, 7 PM $8.64
+0.00%
$181,419 $50
Aug 16, 6 PM $8.64
+0.00%
$181,419 $50
Aug 16, 5 PM $8.64
+0.00%
$181,419 $50
Aug 16, 4 PM $8.64
+0.00%
$181,419 $50
Aug 16, 3 PM $8.64
+0.00%
$181,419 $50
Aug 16, 2 PM $8.64
+0.00%
$181,419 $50
Aug 16, 1 PM $8.64
+0.00%
$181,419 $50
Aug 16, 12 PM $8.64
+0.00%
$181,419 $50
Aug 16, 11 AM $8.64
+0.00%
$181,419 $50
Aug 16, 10 AM $8.64
+0.00%
$181,419 $50
Aug 16, 9 AM $8.64
+0.00%
$181,419 $50
Aug 16, 8 AM $8.64
+0.00%
$181,419 $50
Aug 16, 7 AM $8.64
+0.00%
$181,419 $50
Aug 16, 6 AM $8.64
+0.00%
$181,419 $50
Aug 16, 5 AM $8.64
+0.00%
$181,419 $50
Aug 16, 4 AM $8.64
-0.22%
$181,419 $68
Aug 16, 3 AM $8.66
+0.00%
$181,818 $56
Aug 16, 2 AM $8.66
+0.00%
$181,818 $56
Aug 16, 1 AM $8.66
+0.00%
$181,818 $56
Aug 16, 12 AM $8.66
+0.00%
$181,818 $56
Aug 15, 11 PM $8.66
+0.00%
$181,818 $56
Aug 15, 10 PM $8.66
+0.00%
$181,818 $56
Aug 15, 9 PM $8.66
+0.00%
$181,818 $56
Aug 15, 8 PM $8.66
-2.19%
$181,818 $42
Aug 15, 7 PM $8.85
+0.00%
$185,892 $18
Aug 15, 6 PM $8.85
+0.00%
$185,892 $18
Aug 15, 5 PM $8.85
+0.00%
$185,892 $18
Aug 15, 4 PM $8.85
+0.00%
$185,892 $18
Aug 15, 3 PM $8.85
+0.00%
$185,892 $18
Aug 15, 2 PM $8.85
+0.00%
$185,892 $18
Aug 15, 1 PM $8.85
+0.00%
$185,892 $18
Aug 15, 12 PM $8.85
+0.00%
$185,892 $18
Aug 15, 11 AM $8.85
+0.00%
$185,892 $18
Aug 15, 10 AM $8.85
+0.00%
$185,892 $18
Aug 15, 9 AM $8.85
+0.00%
$185,892 $18
Aug 15, 8 AM $8.85
+0.00%
$185,892 $18
Aug 15, 7 AM $8.85
+0.00%
$185,892 $18
Aug 15, 6 AM $8.85
+0.00%
$185,892 $18
Aug 15, 5 AM $8.85
+0.00%
$185,892 $18
Aug 12, 10 PM $8.9
+0.00%
$186,858 $84
Aug 12, 9 PM $8.9
+0.00%
$186,858 $84
Aug 12, 8 PM $8.9
+0.00%
$186,858 $84
Aug 12, 7 PM $8.9
+0.00%
$186,858 $87
Aug 12, 6 PM $8.9
+0.00%
$186,858 $87
Aug 12, 5 PM $8.9
+0.00%
$186,858 $87