JackPool.finance Historical Data

JFI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 7.21
+0.00%
$ 151,347 $ 174
Apr 26, 6 PM $ 7.21
+0.00%
$ 151,347 $ 174
Apr 26, 5 PM $ 7.21
-7.04%
$ 151,347 $ 174
Apr 26, 4 PM $ 7.75
+0.00%
$ 162,813 $ 5
Apr 26, 3 PM $ 7.75
+0.00%
$ 162,813 $ 5
Apr 26, 2 PM $ 7.75
+0.00%
$ 162,813 $ 5
Apr 26, 1 PM $ 7.75
+0.00%
$ 162,813 $ 5
Apr 26, 12 PM $ 7.75
+0.00%
$ 162,813 $ 5
Apr 26, 11 AM $ 7.75
+0.00%
$ 162,813 $ 5
Apr 26, 10 AM $ 7.75
+0.00%
$ 162,813 $ 5
Apr 26, 9 AM $ 7.75
+0.00%
$ 162,813 $ 5
Apr 26, 8 AM $ 7.75
+0.00%
$ 162,813 $ 5
Apr 26, 7 AM $ 7.75
+0.00%
$ 162,813 $ 5
Apr 26, 6 AM $ 7.75
+0.00%
$ 162,813 $ 5
Apr 26, 5 AM $ 7.75
+0.00%
$ 162,813 $ 104
Apr 26, 4 AM $ 7.75
+0.00%
$ 162,813 $ 104
Apr 26, 3 AM $ 7.75
+0.00%
$ 162,813 $ 104
Apr 26, 2 AM $ 7.75
+0.52%
$ 162,813 $ 104
Apr 26, 1 AM $ 7.71
+0.00%
$ 161,973 $ 98
Apr 26, 12 AM $ 7.71
+0.00%
$ 161,973 $ 119
Apr 25, 11 PM $ 7.71
+0.00%
$ 161,973 $ 126
Apr 25, 10 PM $ 7.71
+0.00%
$ 161,973 $ 138
Apr 25, 9 PM $ 7.71
+0.00%
$ 161,973 $ 142
Apr 25, 8 PM $ 7.71
+0.00%
$ 161,973 $ 142
Apr 25, 7 PM $ 7.71
+0.00%
$ 161,973 $ 142
Apr 25, 6 PM $ 7.71
+0.00%
$ 161,973 $ 142
Apr 25, 5 PM $ 7.71
+0.00%
$ 161,973 $ 183
Apr 25, 4 PM $ 7.71
+0.00%
$ 161,973 $ 213
Apr 25, 3 PM $ 7.71
+0.00%
$ 161,973 $ 217
Apr 25, 2 PM $ 7.71
+0.00%
$ 161,973 $ 217
Apr 25, 1 PM $ 7.71
+0.00%
$ 161,973 $ 217
Apr 25, 12 PM $ 7.71
+0.00%
$ 161,973 $ 217
Apr 25, 11 AM $ 7.71
+0.00%
$ 161,973 $ 217
Apr 25, 10 AM $ 7.71
+0.00%
$ 161,973 $ 217
Apr 25, 9 AM $ 7.71
+0.00%
$ 161,973 $ 244
Apr 25, 8 AM $ 7.71
+0.00%
$ 161,973 $ 357
Apr 25, 7 AM $ 7.71
+0.00%
$ 161,973 $ 408
Apr 25, 6 AM $ 7.71
-5.61%
$ 161,973 $ 454
Apr 25, 5 AM $ 8.17
+0.00%
$ 171,591 $ 403
Apr 25, 4 AM $ 8.17
+0.00%
$ 171,591 $ 534
Apr 25, 3 AM $ 8.17
+0.00%
$ 171,591 $ 616
Apr 25, 2 AM $ 8.17
+0.00%
$ 171,591 $ 662
Apr 25, 1 AM $ 8.17
+0.00%
$ 171,591 $ 756
Apr 25, 12 AM $ 8.17
+0.00%
$ 171,591 $ 782
Apr 24, 11 PM $ 8.17
+0.00%
$ 171,591 $ 940
Apr 24, 10 PM $ 8.17
+0.00%
$ 171,591 $ 940
Apr 24, 9 PM $ 8.17
+0.00%
$ 171,591 $ 953
Apr 24, 8 PM $ 8.17
+0.00%
$ 171,591 $ 1,037
Apr 24, 7 PM $ 8.17
+0.00%
$ 171,591 $ 1,037
Apr 24, 6 PM $ 8.17
+0.00%
$ 171,591 $ 1,037