JackPool.finance Historical Data

JFI Page 6
Date Close Price change Market cap Trading volume
11:54 PM $ 10.7
+0.00%
$ 224,595 $ 976
11:53 PM $ 10.7
+0.00%
$ 224,595 $ 976
11:52 PM $ 10.69
+0.00%
$ 224,595 $ 973
11:51 PM $ 10.7
+0.00%
$ 224,595 $ 976
11:50 PM $ 10.7
+0.00%
$ 224,595 $ 976
11:49 PM $ 10.7
+0.00%
$ 224,595 $ 976
11:48 PM $ 10.7
+0.00%
$ 224,595 $ 973
11:47 PM $ 10.7
+0.00%
$ 224,595 $ 973
11:46 PM $ 10.7
+0.00%
$ 224,595 $ 976
11:45 PM $ 10.7
+0.00%
$ 224,595 $ 973
11:44 PM $ 10.7
+0.00%
$ 224,595 $ 973
11:43 PM $ 10.7
+0.00%
$ 224,595 $ 973
11:42 PM $ 10.7
+0.00%
$ 224,595 $ 976
11:41 PM $ 10.7
+0.00%
$ 224,595 $ 976
11:40 PM $ 10.7
+0.00%
$ 224,595 $ 973
11:39 PM $ 10.7
+0.00%
$ 224,595 $ 973
11:38 PM $ 10.69
+0.00%
$ 224,595 $ 976
11:37 PM $ 10.69
+0.00%
$ 224,595 $ 976
11:36 PM $ 10.69
+0.00%
$ 224,595 $ 976
11:35 PM $ 10.69
+0.00%
$ 224,595 $ 976
11:34 PM $ 10.7
+0.00%
$ 224,595 $ 980
11:33 PM $ 10.7
+0.00%
$ 224,595 $ 980
11:32 PM $ 10.7
+0.00%
$ 224,595 $ 976
11:31 PM $ 10.7
+0.00%
$ 224,595 $ 972
11:30 PM $ 10.7
+0.00%
$ 224,595 $ 972
11:29 PM $ 10.7
+0.00%
$ 224,595 $ 972
11:28 PM $ 10.7
+0.00%
$ 224,595 $ 974
11:27 PM $ 10.7
+0.00%
$ 224,595 $ 974
11:26 PM $ 10.7
+0.00%
$ 224,595 $ 978
11:25 PM $ 10.7
+0.00%
$ 224,595 $ 978
11:24 PM $ 10.03
+0.00%
$ 210,525 $ 973
11:23 PM $ 10.03
+0.00%
$ 210,525 $ 973
11:22 PM $ 10.03
+0.00%
$ 210,525 $ 973
11:21 PM $ 10.03
+0.00%
$ 210,525 $ 980
11:20 PM $ 10.03
+0.00%
$ 210,525 $ 980
11:19 PM $ 10.03
+0.00%
$ 210,525 $ 984
11:18 PM $ 10.03
+0.00%
$ 210,525 $ 984
11:17 PM $ 10.03
+0.00%
$ 210,525 $ 984
11:16 PM $ 10.03
+0.00%
$ 210,525 $ 980
11:15 PM $ 10.02
+0.00%
$ 210,525 $ 984
11:14 PM $ 10.03
+0.00%
$ 210,525 $ 980
11:13 PM $ 10.03
+0.00%
$ 210,525 $ 980
11:12 PM $ 10.03
+0.00%
$ 210,525 $ 980
11:11 PM $ 10.03
+0.00%
$ 210,525 $ 986
11:10 PM $ 10.03
+0.00%
$ 210,525 $ 982
11:09 PM $ 10.03
+0.00%
$ 210,525 $ 982
11:08 PM $ 10.03
+0.00%
$ 210,525 $ 982
11:07 PM $ 10.03
+0.00%
$ 210,525 $ 986
11:06 PM $ 10.03
+0.00%
$ 210,525 $ 986
11:05 PM $ 10.03
+0.00%
$ 210,525 $ 982