JackPool.finance Historical Data

JFI Page 60
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 2.07
-0.29%
$ 43,449 $ 11,964
Jan 1, 9 PM $ 2.08
+0.29%
$ 43,575 $ 12,001
Jan 1, 8 PM $ 2.07
-0.29%
$ 43,449 $ 11,930
Jan 1, 7 PM $ 2.07
+0.00%
$ 43,449 $ 11,874
Jan 1, 6 PM $ 2.08
+0.29%
$ 43,575 $ 12,027
Jan 1, 5 PM $ 2.07
+0.00%
$ 43,449 $ 11,932
Jan 1, 4 PM $ 2.07
-0.29%
$ 43,449 $ 11,966
Jan 1, 3 PM $ 2.08
+0.00%
$ 43,575 $ 12,011
Jan 1, 2 PM $ 2.08
+3.75%
$ 43,575 $ 11,942
Jan 1, 1 PM $ 2
-0.30%
$ 42,000 $ 11,899
Jan 1, 12 PM $ 2.01
+0.30%
$ 42,126 $ 11,929
Jan 1, 11 AM $ 2
-0.30%
$ 42,000 $ 11,940
Jan 1, 10 AM $ 2.01
+0.30%
$ 42,126 $ 11,889
Jan 1, 9 AM $ 2
-0.30%
$ 42,000 $ 11,876
Jan 1, 8 AM $ 2.01
+0.00%
$ 42,126 $ 11,813
Jan 1, 7 AM $ 2.01
+0.00%
$ 42,126 $ 11,666
Jan 1, 6 AM $ 2.01
+0.30%
$ 42,126 $ 11,778
Jan 1, 5 AM $ 2
+0.00%
$ 42,000 $ 11,688
Jan 1, 4 AM $ 2
-0.30%
$ 42,000 $ 11,660
Jan 1, 3 AM $ 2.01
+0.00%
$ 42,126 $ 11,724
Jan 1, 2 AM $ 2.01
+0.30%
$ 42,126 $ 11,764
Jan 1, 1 AM $ 2.01
+0.30%
$ 42,126 $ 11,797
Jan 1, 12 AM $ 2
+0.00%
$ 42,000 $ 11,707
Dec 31, 11 PM $ 2.01
+0.00%
$ 42,126 $ 11,709
Dec 31, 10 PM $ 2.01
+0.00%
$ 42,126 $ 11,667
Dec 31, 9 PM $ 2.01
+0.30%
$ 42,126 $ 11,723
Dec 31, 8 PM $ 2
-0.30%
$ 42,000 $ 11,752
Dec 31, 7 PM $ 2.01
+0.00%
$ 42,126 $ 11,807
Dec 31, 6 PM $ 2.01
+0.00%
$ 42,126 $ 11,789
Dec 31, 5 PM $ 2
-0.30%
$ 42,000 $ 11,817
Dec 31, 4 PM $ 2.01
+0.30%
$ 42,126 $ 11,766
Dec 31, 3 PM $ 2
+0.00%
$ 42,000 $ 11,782
Dec 31, 2 PM $ 2
-0.30%
$ 42,000 $ 11,835
Dec 31, 1 PM $ 2.01
+0.30%
$ 42,126 $ 11,826
Dec 31, 12 PM $ 2
+0.00%
$ 42,000 $ 11,823
Dec 31, 11 AM $ 2
-0.30%
$ 42,126 $ 11,812
Dec 31, 10 AM $ 2
-0.30%
$ 42,000 $ 11,836
Dec 31, 9 AM $ 2
+0.00%
$ 42,000 $ 11,857
Dec 31, 8 AM $ 2
-0.30%
$ 42,000 $ 11,896
Dec 31, 7 AM $ 2.01
+0.00%
$ 42,126 $ 11,943
Dec 31, 6 AM $ 2.01
+0.30%
$ 42,126 $ 11,957
Dec 31, 5 AM $ 2
-0.30%
$ 42,000 $ 11,941
Dec 31, 4 AM $ 2.01
+0.30%
$ 42,126 $ 11,934
Dec 31, 3 AM $ 2
-0.30%
$ 42,000 $ 11,815
Dec 31, 2 AM $ 2
-0.30%
$ 42,000 $ 11,811
Dec 31, 1 AM $ 2.01
+0.30%
$ 42,126 $ 11,875
Dec 31, 12 AM $ 2
+0.00%
$ 42,000 $ 11,996
Dec 30, 11 PM $ 2
+0.00%
$ 42,000 $ 11,882
Dec 30, 10 PM $ 2
+0.00%
$ 42,000 $ 11,848
Dec 30, 9 PM $ 2
-0.30%
$ 42,000 $ 11,853