Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JackPool.finance Historical Data

JFI Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 9 AM $8.43
-3.06%
$176,925 $1,607
Jun 15, 8 AM $8.69
+0.00%
$182,511 $1,616
Jun 15, 7 AM $8.69
+0.00%
$182,511 $1,846
Jun 15, 6 AM $8.92
-0.99%
$187,404 $1,913
Jun 15, 5 AM $9.01
+6.57%
$189,273 $1,913
Jun 15, 4 AM $8.46
+0.11%
$177,597 $1,866
Jun 15, 3 AM $8.45
-6.40%
$177,408 $1,850
Jun 15, 2 AM $9.03
-0.01%
$189,546 $1,883
Jun 15, 1 AM $9.03
+0.00%
$189,567 $1,871
Jun 15, 12 AM $8.44
-6.42%
$177,135 $1,940
Jun 14, 11 PM $8.45
-5.67%
$177,408 $1,936
Jun 14, 10 PM $8.96
+0.00%
$188,076 $1,939
Jun 14, 9 PM $8.96
+0.00%
$188,076 $1,968
Jun 14, 8 PM $8.96
+1.15%
$188,076 $1,972
Jun 14, 7 PM $8.85
+0.00%
$185,934 $1,957
Jun 14, 6 PM $8.85
+0.00%
$185,934 $1,964
Jun 14, 5 PM $8.85
+0.00%
$185,934 $1,953
Jun 14, 4 PM $8.85
+1.20%
$185,934 $2,054
Jun 14, 10 AM $7.4
+1.79%
$155,400 $1,736
Jun 14, 9 AM $7.27
-0.08%
$152,670 $1,681
Jun 14, 8 AM $7.28
-13.30%
$152,796 $1,609
Jun 14, 7 AM $8.39
+0.00%
$176,232 $1,379
Jun 14, 6 AM $8.39
+0.00%
$176,232 $1,328
Jun 14, 5 AM $8.39
+0.00%
$176,232 $1,278
Jun 14, 4 AM $8.39
+0.00%
$176,232 $1,255
Jun 14, 3 AM $8.39
+0.30%
$176,232 $1,235
Jun 14, 2 AM $8.37
-6.93%
$175,707 $1,185
Jun 14, 1 AM $8.99
-4.26%
$188,790 $1,158
Jun 14, 12 AM $9.39
-0.01%
$197,190 $1,082
Jun 13, 11 PM $9.39
-0.01%
$197,190 $1,084
Jun 13, 10 PM $9.39
+0.00%
$197,190 $1,080
Jun 13, 9 PM $9.39
+0.00%
$197,190 $1,084
Jun 13, 5 PM $8.39
+0.00%
$176,106 $1,009
Jun 13, 4 PM $8.44
+0.68%
$177,303 $1,012
Jun 13, 3 PM $9.39
+0.00%
$197,190 $930
Jun 13, 2 PM $9.39
+0.00%
$197,190 $930
Jun 13, 1 PM $9.39
+0.00%
$197,190 $931
Jun 13, 12 PM $9.39
+0.00%
$197,190 $933
Jun 13, 11 AM $9.39
+2.92%
$197,190 $930
Jun 13, 10 AM $9.12
+0.00%
$191,604 $801
Jun 13, 9 AM $9.12
+0.00%
$191,604 $857
Jun 13, 8 AM $9.12
+0.00%
$191,604 $906
Jun 13, 7 AM $9.12
+0.00%
$191,604 $913
Jun 13, 6 AM $9.12
+0.00%
$191,604 $910
Jun 13, 5 AM $9.12
+0.00%
$191,604 $910
Jun 13, 4 AM $9.12
+0.00%
$191,604 $910
Jun 13, 3 AM $9.12
+0.00%
$191,604 $1,000
Jun 13, 2 AM $9.12
-2.83%
$191,604 $1,066
Jun 13, 1 AM $9.39
+0.00%
$197,190 $1,121
Jun 13, 12 AM $9.39
+0.00%
$197,190 $1,123