JackPool.finance Historical Data

JFI Page 60
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $7.6
-4.67%
$159,600 $11,448
Apr 12, 1 AM $7.97
+1.21%
$167,412 $11,309
Apr 12, 12 AM $6.97
+1.62%
$146,391 $11,602
Apr 11, 11 PM $6.86
+0.00%
$144,060 $11,629
Apr 11, 10 PM $6.83
+0.07%
$143,430 $11,689
Apr 11, 9 PM $6.83
+0.00%
$143,325 $11,536
Apr 11, 8 PM $6.83
+0.00%
$143,325 $11,682
Apr 11, 7 PM $6.83
-0.22%
$143,325 $11,690
Apr 11, 6 PM $6.83
-0.22%
$143,325 $11,718
Apr 11, 5 PM $6.84
-1.53%
$143,640 $11,802
Apr 11, 4 PM $6.95
+1.46%
$145,866 $11,810
Apr 11, 3 PM $6.85
-7.12%
$143,766 $11,642
Apr 11, 2 PM $7.37
+0.00%
$154,791 $11,365
Apr 11, 1 PM $7.37
+5.41%
$154,791 $11,339
Apr 11, 12 PM $6.98
+0.00%
$146,538 $11,100
Apr 11, 11 AM $6.98
+0.04%
$146,538 $11,180
Apr 11, 10 AM $6.97
-0.21%
$146,475 $11,147
Apr 11, 9 AM $6.99
+0.00%
$146,790 $11,055
Apr 11, 8 AM $6.99
+0.00%
$146,790 $11,010
Apr 11, 7 AM $6.99
+0.22%
$146,790 $11,039
Apr 11, 1 AM $5.96
+3.22%
$125,265 $9,693
Apr 11, 12 AM $5.79
+0.24%
$121,632 $9,614
Apr 10, 11 PM $5.78
-0.22%
$121,338 $9,651
Apr 10, 10 PM $5.79
+0.00%
$121,611 $9,636
Apr 10, 9 PM $5.79
+0.22%
$121,611 $9,678
Apr 10, 8 PM $5.78
+0.00%
$121,338 $9,521
Apr 10, 7 PM $5.79
+0.22%
$121,611 $9,492
Apr 10, 6 PM $5.78
-0.22%
$121,338 $9,465
Apr 10, 5 PM $5.79
+0.05%
$121,611 $9,419
Apr 10, 4 PM $5.79
+0.21%
$121,548 $9,359
Apr 10, 3 PM $5.78
-0.22%
$121,296 $9,304
Apr 10, 2 PM $5.79
+0.00%
$121,569 $9,284
Apr 10, 1 PM $5.79
-1.45%
$121,569 $9,183
Apr 10, 12 PM $5.86
-1.64%
$123,081 $9,046
Apr 10, 11 AM $5.96
-4.96%
$125,139 $8,978
Apr 10, 10 AM $6.27
+0.22%
$131,670 $8,925
Apr 10, 9 AM $6.26
-0.22%
$131,376 $9,083
Apr 10, 8 AM $6.27
+1.39%
$131,670 $9,166
Apr 10, 7 AM $6.18
-0.21%
$129,864 $9,142
Apr 10, 6 AM $6.18
-0.05%
$129,864 $9,230
Apr 10, 5 AM $6.2
+0.21%
$130,200 $9,268
Apr 10, 4 AM $6.2
+0.00%
$130,200 $9,290
Apr 10, 3 AM $6.19
-0.21%
$129,927 $9,222
Apr 10, 2 AM $6.2
+0.00%
$130,200 $9,153
Apr 10, 1 AM $6.2
+0.00%
$130,200 $9,141
Apr 10, 12 AM $6.2
+0.23%
$130,200 $9,188
Apr 9, 11 PM $6.19
+0.00%
$129,906 $9,577
Apr 9, 10 PM $6.19
+0.00%
$129,906 $9,602
Apr 9, 9 PM $6.19
+0.00%
$129,906 $9,715
Apr 9, 8 PM $6.19
-0.23%
$129,906 $9,820