Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JackPool.finance Historical Data

JFI Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 12 AM $9.39
+0.00%
$197,190 $1,123
Jun 12, 11 PM $9.39
+0.00%
$197,190 $1,230
Jun 12, 10 PM $9.39
+5.79%
$197,190 $1,238
Jun 12, 9 PM $8.88
+0.01%
$186,396 $1,229
Jun 12, 8 PM $8.88
+0.00%
$186,375 $1,477
Jun 12, 7 PM $8.88
-5.48%
$186,375 $1,482
Jun 12, 6 PM $9.39
+5.81%
$197,190 $1,473
Jun 12, 5 PM $9.39
-0.01%
$197,190 $1,734
Jun 12, 4 PM $9.39
+5.81%
$197,211 $1,728
Jun 12, 3 PM $8.88
-5.48%
$186,375 $1,730
Jun 12, 2 PM $9.39
+0.00%
$197,190 $1,741
Jun 12, 1 PM $9.39
+5.81%
$197,190 $1,754
Jun 12, 12 PM $8.87
-5.51%
$186,354 $1,759
Jun 12, 11 AM $9.39
+0.01%
$197,211 $1,754
Jun 12, 10 AM $8.87
-5.51%
$186,333 $1,755
Jun 12, 9 AM $9.39
-0.01%
$197,190 $1,739
Jun 12, 8 AM $9.39
+2.08%
$197,211 $1,690
Jun 12, 7 AM $9.2
+0.00%
$193,200 $1,690
Jun 12, 6 AM $9.2
+0.00%
$193,200 $1,690
Jun 12, 5 AM $9.2
+0.00%
$193,200 $1,716
Jun 12, 4 AM $9.2
+1.67%
$193,200 $1,776
Jun 12, 3 AM $9.05
+0.00%
$190,029 $1,741
Jun 12, 2 AM $9.39
-0.01%
$197,148 $1,722
Jun 12, 1 AM $9.39
+0.00%
$197,169 $1,672
Jun 12, 12 AM $9.39
-0.01%
$197,169 $1,649
Jun 11, 11 PM $9.68
+0.00%
$203,238 $1,488
Jun 11, 10 PM $9.68
+0.00%
$203,238 $1,438
Jun 11, 9 PM $9.68
+0.00%
$203,238 $1,392
Jun 11, 8 PM $9.68
+0.40%
$203,238 $1,337
Jun 11, 7 PM $9.64
+0.00%
$202,419 $1,090
Jun 11, 6 PM $9.64
+21.98%
$202,419 $1,105
Jun 11, 5 PM $7.9
+0.00%
$165,942 $861
Jun 11, 4 PM $7.9
+0.00%
$165,942 $874
Jun 11, 3 PM $7.9
-1.39%
$165,942 $876
Jun 11, 2 PM $8.01
-5.78%
$168,273 $869
Jun 11, 1 PM $8.51
+0.00%
$178,605 $853
Jun 11, 12 PM $8.51
+0.00%
$178,605 $848
Jun 11, 11 AM $8.51
+0.00%
$178,605 $895
Jun 11, 10 AM $8.51
-0.22%
$178,605 $908
Jun 11, 9 AM $8.52
+0.00%
$179,004 $929
Jun 11, 8 AM $8.52
+0.22%
$179,004 $952
Jun 11, 7 AM $8.51
+0.00%
$178,605 $945
Jun 11, 6 AM $8.51
+0.00%
$178,605 $987
Jun 11, 5 AM $7.9
+0.00%
$165,942 $931
Jun 11, 4 AM $7.9
+0.00%
$165,942 $916
Jun 11, 3 AM $7.9
+0.00%
$165,942 $866
Jun 11, 2 AM $7.9
-1.46%
$165,942 $833
Jun 11, 1 AM $8.02
+1.73%
$168,399 $837
Jun 11, 12 AM $7.88
-1.63%
$165,543 $875
Jun 10, 11 PM $8.01
+0.00%
$168,294 $910