JackPool.finance Historical Data

JFI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 2
-0.30%
$ 42,000 $ 11,853
Dec 30, 8 PM $ 2.01
+0.30%
$ 42,126 $ 11,923
Dec 30, 7 PM $ 2
-0.30%
$ 42,000 $ 11,944
Dec 30, 6 PM $ 2.01
+0.30%
$ 42,126 $ 11,900
Dec 30, 5 PM $ 2
-0.30%
$ 42,000 $ 11,858
Dec 30, 4 PM $ 2.01
+0.30%
$ 42,126 $ 11,871
Dec 30, 3 PM $ 2
+0.00%
$ 42,000 $ 11,852
Dec 30, 2 PM $ 2
-0.30%
$ 42,000 $ 11,883
Dec 30, 1 PM $ 2.01
+0.00%
$ 42,126 $ 11,859
Dec 30, 12 PM $ 2.01
+0.00%
$ 42,126 $ 11,882
Dec 30, 11 AM $ 2.01
+0.00%
$ 42,000 $ 11,827
Dec 30, 10 AM $ 2.01
+0.00%
$ 42,126 $ 11,855
Dec 30, 9 AM $ 2
-0.30%
$ 42,000 $ 11,826
Dec 30, 8 AM $ 2.01
+0.00%
$ 42,126 $ 11,808
Dec 30, 7 AM $ 2.01
+0.30%
$ 42,126 $ 11,753
Dec 30, 6 AM $ 2.01
+0.30%
$ 42,126 $ 11,677
Dec 30, 5 AM $ 2.01
+0.00%
$ 42,126 $ 11,681
Dec 30, 4 AM $ 2.01
+0.00%
$ 42,000 $ 11,794
Dec 30, 3 AM $ 2.01
+0.00%
$ 42,126 $ 11,906
Dec 30, 2 AM $ 2.01
+0.00%
$ 42,126 $ 11,891
Dec 30, 1 AM $ 2.01
+0.00%
$ 42,126 $ 11,908
Dec 30, 12 AM $ 2.01
+0.00%
$ 42,126 $ 11,810
Dec 29, 11 PM $ 2.01
+0.30%
$ 42,126 $ 11,967
Dec 29, 10 PM $ 2
+0.00%
$ 42,000 $ 12,091
Dec 29, 9 PM $ 2
-0.30%
$ 42,000 $ 12,001
Dec 29, 8 PM $ 2
-0.30%
$ 42,000 $ 11,958
Dec 29, 7 PM $ 2.01
+0.00%
$ 42,126 $ 11,951
Dec 29, 6 PM $ 2.01
+1.42%
$ 42,126 $ 12,000
Dec 29, 5 PM $ 1.98
-0.20%
$ 41,538 $ 12,020
Dec 29, 4 PM $ 1.98
+0.20%
$ 41,622 $ 12,019
Dec 29, 3 PM $ 1.98
+0.20%
$ 41,622 $ 12,083
Dec 29, 2 PM $ 1.98
+0.00%
$ 41,538 $ 12,011
Dec 29, 1 PM $ 1.98
+0.00%
$ 41,538 $ 12,068
Dec 29, 12 PM $ 1.98
+0.00%
$ 41,622 $ 12,070
Dec 29, 11 AM $ 1.98
-0.20%
$ 41,538 $ 12,118
Dec 29, 10 AM $ 1.98
+0.20%
$ 41,622 $ 12,049
Dec 29, 9 AM $ 1.98
-0.20%
$ 41,538 $ 12,044
Dec 29, 8 AM $ 1.98
+0.20%
$ 41,622 $ 12,022
Dec 29, 7 AM $ 1.98
+2.01%
$ 41,538 $ 12,070
Dec 29, 6 AM $ 1.94
-4.34%
$ 40,719 $ 12,194
Dec 29, 5 AM $ 2.03
+4.54%
$ 42,567 $ 12,253
Dec 29, 4 AM $ 1.94
+0.00%
$ 40,719 $ 12,175
Dec 29, 3 AM $ 1.94
+0.00%
$ 40,803 $ 12,161
Dec 29, 2 AM $ 1.94
+0.21%
$ 40,803 $ 12,238
Dec 29, 1 AM $ 1.94
-0.21%
$ 40,719 $ 12,279
Dec 29, 12 AM $ 1.94
+0.00%
$ 40,803 $ 12,280
Dec 28, 11 PM $ 1.94
+0.00%
$ 40,803 $ 12,273
Dec 28, 10 PM $ 1.94
+0.00%
$ 40,803 $ 12,227
Dec 28, 9 PM $ 1.94
+0.00%
$ 40,803 $ 12,351
Dec 28, 8 PM $ 1.94
+0.00%
$ 40,803 $ 12,305