JackPool.finance Historical Data

JFI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 1.94
+0.00%
$ 40,803 $ 12,305
Dec 28, 7 PM $ 1.94
+0.21%
$ 40,803 $ 12,349
Dec 28, 6 PM $ 1.94
+0.00%
$ 40,719 $ 12,242
Dec 28, 5 PM $ 1.94
+0.00%
$ 40,719 $ 12,223
Dec 28, 4 PM $ 1.94
-0.15%
$ 40,719 $ 12,152
Dec 28, 3 PM $ 1.94
+0.05%
$ 40,782 $ 12,095
Dec 28, 2 PM $ 1.94
+2.10%
$ 40,761 $ 12,143
Dec 28, 1 PM $ 1.9
-3.94%
$ 39,921 $ 12,167
Dec 28, 12 PM $ 1.98
+1.91%
$ 41,559 $ 12,248
Dec 28, 11 AM $ 1.94
+0.00%
$ 40,782 $ 12,314
Dec 28, 10 AM $ 1.94
-2.31%
$ 40,782 $ 12,490
Dec 28, 9 AM $ 1.99
-0.20%
$ 41,748 $ 12,756
Dec 28, 8 AM $ 1.99
+0.20%
$ 41,832 $ 12,811
Dec 28, 7 AM $ 1.99
+2.26%
$ 41,748 $ 12,742
Dec 28, 6 AM $ 1.94
+0.00%
$ 40,824 $ 12,578
Dec 28, 5 AM $ 1.95
+0.00%
$ 40,929 $ 12,589
Dec 28, 4 AM $ 1.95
+0.26%
$ 40,929 $ 12,532
Dec 28, 3 AM $ 1.94
+0.00%
$ 40,824 $ 12,600
Dec 28, 2 AM $ 1.94
+0.00%
$ 40,824 $ 12,463
Dec 28, 1 AM $ 1.94
+0.05%
$ 40,824 $ 12,429
Dec 28, 12 AM $ 1.94
+0.00%
$ 40,803 $ 12,416
Dec 27, 11 PM $ 1.94
+0.26%
$ 40,803 $ 12,402
Dec 27, 10 PM $ 1.94
+0.00%
$ 40,698 $ 12,421
Dec 27, 9 PM $ 1.94
+0.26%
$ 40,698 $ 12,286
Dec 27, 8 PM $ 1.94
+0.00%
$ 40,698 $ 12,340
Dec 27, 7 PM $ 1.94
-0.26%
$ 40,698 $ 12,311
Dec 27, 6 PM $ 1.94
+0.62%
$ 40,803 $ 12,384
Dec 27, 5 PM $ 1.93
+0.00%
$ 40,551 $ 12,321
Dec 27, 4 PM $ 1.93
-1.68%
$ 40,551 $ 12,306
Dec 27, 3 PM $ 1.96
-1.61%
$ 41,139 $ 12,346
Dec 27, 2 PM $ 1.99
+0.00%
$ 41,811 $ 12,352
Dec 27, 10 AM $ 2.07
+4.28%
$ 43,470 $ 11,791
Dec 27, 9 AM $ 1.99
-1.24%
$ 41,685 $ 11,601
Dec 27, 8 AM $ 2.02
+0.00%
$ 42,315 $ 11,592
Dec 27, 7 AM $ 2.02
+0.25%
$ 42,315 $ 11,572
Dec 27, 6 AM $ 2.01
+1.06%
$ 42,210 $ 11,663
Dec 27, 5 AM $ 1.99
+0.00%
$ 41,769 $ 11,579
Dec 27, 4 AM $ 1.99
-1.24%
$ 41,706 $ 11,594
Dec 27, 3 AM $ 2.02
-0.93%
$ 42,336 $ 11,512
Dec 27, 2 AM $ 2.04
+0.00%
$ 42,735 $ 11,598
Dec 27, 1 AM $ 2.04
-1.78%
$ 42,819 $ 11,564
Dec 27, 12 AM $ 2.08
-0.57%
$ 43,596 $ 11,567
Dec 26, 11 PM $ 2.09
-0.24%
$ 43,848 $ 11,567
Dec 26, 10 PM $ 2.09
+0.00%
$ 43,953 $ 11,567
Dec 26, 9 PM $ 2.09
+0.24%
$ 43,953 $ 11,593
Dec 26, 8 PM $ 2.09
+0.00%
$ 43,848 $ 11,628
Dec 26, 7 PM $ 2.09
-0.24%
$ 43,848 $ 11,650
Dec 26, 6 PM $ 2.09
-0.24%
$ 43,848 $ 11,570
Dec 26, 5 PM $ 2.09
+0.00%
$ 43,953 $ 11,626
Dec 26, 4 PM $ 2.09
+0.00%
$ 43,953 $ 11,754