JackPool.finance Historical Data

JFI Page 62
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $6.26
-1.04%
$131,544 $9,386
Apr 7, 4 PM $6.33
+0.21%
$132,930 $9,396
Apr 7, 3 PM $6.32
-0.21%
$132,657 $9,376
Apr 7, 2 PM $6.33
+0.21%
$132,930 $9,365
Apr 7, 1 PM $6.32
-0.21%
$132,657 $9,425
Apr 7, 12 PM $6.33
+0.21%
$132,930 $9,430
Apr 7, 11 AM $6.32
+0.00%
$132,657 $9,386
Apr 7, 10 AM $6.32
-0.21%
$132,657 $9,293
Apr 7, 9 AM $6.33
+0.00%
$132,930 $9,310
Apr 7, 8 AM $6.33
-1.91%
$132,930 $9,461
Apr 7, 7 AM $6.45
-0.20%
$135,513 $9,299
Apr 7, 6 AM $6.47
+0.00%
$135,786 $9,377
Apr 7, 5 AM $6.47
+1.78%
$135,786 $9,389
Apr 7, 4 AM $6.35
+0.00%
$133,413 $9,286
Apr 7, 3 AM $6.35
+0.22%
$133,413 $9,378
Apr 7, 2 AM $6.34
-0.22%
$133,119 $9,477
Apr 7, 1 AM $6.35
+1.40%
$133,413 $9,552
Apr 7, 12 AM $6.26
+0.00%
$131,565 $9,453
Apr 6, 11 PM $6.26
-0.16%
$131,565 $9,490
Apr 6, 10 PM $6.28
+0.00%
$131,775 $9,538
Apr 6, 9 PM $6.28
+0.00%
$131,775 $9,660
Apr 6, 8 PM $6.28
+0.16%
$131,775 $9,709
Apr 6, 7 PM $6.26
-0.16%
$131,565 $9,651
Apr 6, 6 PM $6.28
+0.21%
$131,775 $9,669
Apr 6, 5 PM $6.26
+0.00%
$131,502 $9,686
Apr 6, 4 PM $6.26
+0.00%
$131,502 $9,679
Apr 6, 3 PM $6.26
-0.21%
$131,502 $9,678
Apr 6, 2 PM $6.28
-1.82%
$131,775 $9,650
Apr 6, 1 PM $6.39
+0.00%
$134,211 $9,591
Apr 6, 12 PM $6.4
+0.00%
$134,484 $9,623
Apr 6, 11 AM $6.4
+0.20%
$134,484 $9,708
Apr 6, 10 AM $6.39
-0.20%
$134,211 $9,772
Apr 6, 9 AM $6.4
+0.20%
$134,484 $9,740
Apr 6, 8 AM $6.39
+0.00%
$134,211 $9,641
Apr 6, 7 AM $6.39
+0.00%
$134,211 $9,656
Apr 6, 6 AM $6.39
-0.20%
$134,211 $9,594
Apr 6, 5 AM $6.4
+0.00%
$134,484 $9,638
Apr 6, 4 AM $6.39
-0.20%
$134,211 $9,635
Apr 6, 3 AM $6.4
+0.20%
$134,484 $9,689
Apr 6, 2 AM $6.39
-0.20%
$134,211 $9,488
Apr 6, 1 AM $6.4
+0.20%
$134,484 $9,516
Apr 6, 12 AM $6.39
+0.00%
$134,211 $9,582
Apr 5, 11 PM $6.39
+0.00%
$134,211 $9,572
Apr 5, 10 PM $6.39
-0.20%
$134,211 $9,437
Apr 5, 9 PM $6.4
+0.00%
$134,484 $9,416
Apr 5, 8 PM $6.39
-0.20%
$134,211 $9,461
Apr 5, 7 PM $6.4
+0.00%
$134,484 $9,407
Apr 5, 6 PM $6.4
+0.00%
$134,484 $9,419
Apr 5, 5 PM $6.4
+0.00%
$134,484 $9,349
Apr 5, 4 PM $6.4
+0.20%
$134,484 $9,349