Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JackPool.finance Historical Data

JFI Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 11 PM $8.01
+0.00%
$168,294 $910
Jun 10, 10 PM $8.01
+0.00%
$168,294 $1,047
Jun 10, 9 PM $8.01
+0.00%
$168,294 $1,098
Jun 10, 8 PM $8.01
-5.77%
$168,294 $1,156
Jun 10, 7 PM $8.51
+5.81%
$178,605 $1,135
Jun 10, 6 PM $8.49
-0.22%
$178,206 $1,322
Jun 10, 5 PM $8.51
+5.88%
$178,605 $1,282
Jun 10, 4 PM $8.03
-5.53%
$168,693 $1,249
Jun 10, 3 PM $8.5
+0.00%
$178,563 $1,223
Jun 10, 2 PM $8.5
+0.00%
$178,563 $1,194
Jun 10, 1 PM $8.5
+0.00%
$178,563 $1,179
Jun 10, 12 PM $7.73
+0.22%
$162,309 $1,106
Jun 10, 11 AM $7.71
-0.64%
$161,952 $1,129
Jun 10, 10 AM $7.76
+0.15%
$163,002 $1,102
Jun 10, 9 AM $7.75
-5.21%
$162,750 $1,102
Jun 10, 8 AM $8.18
+0.00%
$171,696 $1,132
Jun 10, 7 AM $8.18
+0.00%
$171,696 $1,225
Jun 10, 6 AM $8.18
+0.00%
$171,696 $1,230
Jun 10, 5 AM $8.18
+0.00%
$171,696 $1,268
Jun 10, 4 AM $8.18
+0.00%
$171,696 $1,299
Jun 10, 3 AM $8.18
+0.00%
$171,696 $1,343
Jun 10, 2 AM $8.18
+0.00%
$171,696 $1,384
Jun 10, 1 AM $8.18
+0.00%
$171,696 $1,463
Jun 10, 12 AM $8.18
+0.00%
$171,696 $1,460
Jun 9, 11 PM $7.13
+0.00%
$149,730 $1,355
Jun 9, 10 PM $7.13
+0.00%
$149,730 $1,354
Jun 9, 9 PM $7.13
+0.01%
$149,730 $1,353
Jun 9, 8 PM $7.13
-5.74%
$149,709 $1,327
Jun 9, 7 PM $7.56
-3.25%
$158,823 $1,291
Jun 9, 6 PM $7.82
-0.61%
$164,157 $1,049
Jun 9, 5 PM $7.87
-2.20%
$165,165 $1,085
Jun 9, 4 PM $8.04
-1.68%
$168,882 $1,101
Jun 9, 3 PM $8.18
-2.20%
$171,759 $1,122
Jun 9, 2 PM $8.36
-1.68%
$175,623 $1,139
Jun 9, 1 PM $8.51
-1.08%
$178,626 $1,313
Jun 9, 12 PM $8.6
-2.98%
$180,579 $1,377
Jun 9, 11 AM $8.86
+1.62%
$186,123 $1,574
Jun 9, 10 AM $8.72
-4.83%
$183,141 $1,737
Jun 9, 9 AM $9.16
-0.23%
$192,444 $1,744
Jun 9, 8 AM $9.19
+5.34%
$192,885 $1,740
Jun 9, 7 AM $8.72
-4.86%
$183,099 $1,670
Jun 9, 6 AM $9.16
+5.10%
$192,444 $1,662
Jun 9, 5 AM $8.72
-4.63%
$183,099 $1,666
Jun 9, 4 AM $9.14
+0.00%
$191,982 $1,676
Jun 9, 3 AM $9.14
-0.22%
$191,982 $1,682
Jun 9, 2 AM $9.16
+0.13%
$192,402 $1,671
Jun 9, 1 AM $9.15
+0.00%
$192,150 $1,572
Jun 9, 12 AM $9.15
+0.00%
$192,150 $1,564
Jun 8, 11 PM $9.15
+0.00%
$192,150 $1,565
Jun 8, 10 PM $9.15
+0.16%
$192,150 $1,573