JackPool.finance Historical Data

JFI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 2.09
+0.00%
$ 43,953 $ 11,754
Dec 26, 3 PM $ 2.09
+0.00%
$ 43,953 $ 11,915
Dec 26, 2 PM $ 2.09
-1.74%
$ 43,953 $ 11,966
Dec 26, 1 PM $ 2.13
-0.19%
$ 44,625 $ 12,137
Dec 26, 12 PM $ 2.13
-1.35%
$ 44,625 $ 12,556
Dec 26, 11 AM $ 2.15
+0.00%
$ 45,234 $ 12,584
Dec 26, 10 AM $ 2.15
+0.00%
$ 45,234 $ 12,646
Dec 26, 9 AM $ 2.15
-0.19%
$ 45,234 $ 12,735
Dec 26, 8 AM $ 2.16
-0.05%
$ 45,318 $ 12,732
Dec 26, 7 AM $ 2.15
+0.00%
$ 45,234 $ 12,742
Dec 26, 6 AM $ 2.15
-2.22%
$ 45,234 $ 12,709
Dec 26, 5 AM $ 2.2
-0.54%
$ 46,263 $ 12,684
Dec 26, 4 AM $ 2.21
-0.18%
$ 46,431 $ 12,568
Dec 26, 3 AM $ 2.21
+0.00%
$ 46,515 $ 12,769
Dec 26, 2 AM $ 2.21
+0.00%
$ 46,515 $ 12,778
Dec 26, 1 AM $ 2.21
-0.18%
$ 46,431 $ 12,661
Dec 26, 12 AM $ 2.21
+0.00%
$ 46,515 $ 12,587
Dec 25, 11 PM $ 2.21
+0.00%
$ 46,431 $ 12,560
Dec 25, 10 PM $ 2.21
-0.18%
$ 46,431 $ 12,469
Dec 25, 9 PM $ 2.21
+0.18%
$ 46,515 $ 12,508
Dec 25, 8 PM $ 2.21
+0.00%
$ 46,431 $ 12,525
Dec 25, 7 PM $ 2.21
-2.21%
$ 46,431 $ 12,511
Dec 25, 6 PM $ 2.26
-0.13%
$ 47,481 $ 12,527
Dec 25, 5 PM $ 2.33
-7.87%
$ 48,930 $ 12,477
Dec 25, 4 PM $ 2.53
+3.86%
$ 53,109 $ 12,453
Dec 25, 3 PM $ 2.44
+0.00%
$ 51,135 $ 12,295
Dec 25, 2 PM $ 2.43
+1.63%
$ 51,009 $ 12,184
Dec 25, 1 PM $ 2.39
+0.63%
$ 50,190 $ 11,994
Dec 25, 12 PM $ 2.38
+0.85%
$ 49,875 $ 11,504
Dec 25, 11 AM $ 2.35
+2.30%
$ 49,455 $ 11,417
Dec 25, 10 AM $ 2.3
+0.00%
$ 48,342 $ 11,308
Dec 25, 9 AM $ 2.3
-2.46%
$ 48,342 $ 11,298
Dec 25, 8 AM $ 2.36
+3.51%
$ 49,560 $ 11,263
Dec 25, 7 AM $ 2.28
+3.87%
$ 47,880 $ 11,248
Dec 25, 4 AM $ 2.12
+0.00%
$ 44,415 $ 11,268
Dec 25, 3 AM $ 2.12
+0.00%
$ 44,415 $ 11,296
Dec 25, 2 AM $ 2.12
-2.53%
$ 44,415 $ 11,299
Dec 25, 1 AM $ 2.17
+2.84%
$ 45,570 $ 11,319
Dec 25, 12 AM $ 2.11
-0.28%
$ 44,310 $ 11,352
Dec 24, 11 PM $ 2.12
+0.00%
$ 44,436 $ 11,275
Dec 24, 10 PM $ 2.11
+2.23%
$ 44,310 $ 11,330
Dec 24, 9 PM $ 2.06
+6.12%
$ 43,344 $ 11,286
Dec 24, 8 PM $ 1.95
-3.57%
$ 40,845 $ 11,192
Dec 24, 7 PM $ 2.02
-0.25%
$ 42,357 $ 11,186
Dec 24, 6 PM $ 2.02
+0.00%
$ 42,462 $ 11,249
Dec 24, 5 PM $ 2.02
+0.00%
$ 42,462 $ 11,362
Dec 24, 4 PM $ 2.02
+0.00%
$ 42,357 $ 11,259
Dec 24, 3 PM $ 2.02
+0.00%
$ 42,462 $ 11,324
Dec 24, 2 PM $ 2.07
+5.34%
$ 43,512 $ 11,390
Dec 24, 1 PM $ 1.97
-0.20%
$ 41,307 $ 11,531