JackPool.finance Historical Data

JFI Page 63
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $6.4
+0.20%
$134,484 $9,349
Apr 5, 3 PM $6.39
-0.20%
$134,211 $9,425
Apr 5, 2 PM $6.4
+0.20%
$134,484 $9,482
Apr 5, 1 PM $6.39
-0.58%
$134,211 $9,569
Apr 5, 12 PM $6.43
+0.58%
$134,988 $9,540
Apr 5, 11 AM $6.39
+0.00%
$134,211 $9,533
Apr 5, 10 AM $6.39
-0.20%
$134,211 $9,442
Apr 5, 9 AM $6.4
+0.20%
$134,484 $9,418
Apr 5, 8 AM $6.39
+0.00%
$134,211 $9,401
Apr 5, 7 AM $6.39
+0.13%
$134,211 $9,412
Apr 5, 6 AM $6.38
+0.22%
$134,043 $9,409
Apr 5, 5 AM $6.37
+0.00%
$133,749 $9,436
Apr 5, 4 AM $6.38
+0.00%
$134,043 $9,398
Apr 5, 3 AM $6.38
+0.22%
$134,043 $9,410
Apr 5, 2 AM $6.37
-0.22%
$133,749 $9,374
Apr 5, 1 AM $6.38
+0.00%
$134,043 $9,283
Apr 5, 12 AM $6.37
+0.00%
$133,749 $9,251
Apr 4, 11 PM $6.37
+0.00%
$133,749 $9,203
Apr 4, 10 PM $6.37
+0.00%
$133,749 $9,289
Apr 4, 9 PM $6.37
+0.00%
$133,749 $9,284
Apr 4, 8 PM $6.38
+0.22%
$134,043 $9,244
Apr 4, 7 PM $6.37
-0.22%
$133,749 $9,311
Apr 4, 6 PM $6.37
-0.22%
$133,749 $9,330
Apr 4, 5 PM $6.38
+0.22%
$134,043 $9,406
Apr 4, 4 PM $6.38
+0.00%
$134,043 $9,426
Apr 4, 3 PM $6.38
+0.00%
$134,043 $9,407
Apr 4, 2 PM $6.37
+0.00%
$133,749 $9,397
Apr 4, 1 PM $6.37
-0.22%
$133,749 $9,407
Apr 4, 12 PM $6.38
+0.00%
$134,043 $9,347
Apr 4, 11 AM $6.38
+0.00%
$134,043 $9,378
Apr 4, 10 AM $6.38
+0.00%
$134,043 $9,461
Apr 4, 9 AM $6.38
+0.22%
$134,043 $9,535
Apr 4, 8 AM $6.37
+1.14%
$133,749 $9,451
Apr 4, 7 AM $6.3
-0.22%
$132,237 $9,360
Apr 4, 6 AM $6.31
+0.00%
$132,531 $9,418
Apr 4, 5 AM $6.31
+0.00%
$132,531 $9,413
Apr 4, 4 AM $6.31
+0.00%
$132,531 $9,464
Apr 4, 3 AM $6.31
+0.00%
$132,531 $9,353
Apr 4, 2 AM $6.31
+0.22%
$132,531 $9,444
Apr 4, 1 AM $6.3
-0.22%
$132,237 $9,518
Apr 4, 12 AM $6.3
-0.22%
$132,237 $9,529
Apr 3, 11 PM $6.31
+0.00%
$132,531 $9,550
Apr 3, 10 PM $6.31
+0.00%
$132,531 $9,594
Apr 3, 9 PM $6.31
+0.00%
$132,531 $9,546
Apr 3, 8 PM $6.31
+0.22%
$132,531 $9,516
Apr 3, 7 PM $6.3
+0.00%
$132,237 $9,518
Apr 3, 6 PM $6.31
+0.22%
$132,531 $9,582
Apr 3, 5 PM $6.3
+0.00%
$132,237 $9,489
Apr 3, 4 PM $6.3
+0.00%
$132,237 $9,456
Apr 3, 3 PM $6.3
+0.00%
$132,237 $9,379