JackPool.finance Historical Data

JFI Page 64
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $6.3
+0.00%
$132,237 $9,379
Apr 3, 2 PM $6.3
-2.93%
$132,237 $9,454
Apr 3, 1 PM $6.49
+0.22%
$136,227 $9,426
Apr 3, 12 PM $6.47
-0.22%
$135,933 $9,487
Apr 3, 11 AM $6.49
+0.22%
$136,227 $9,433
Apr 3, 10 AM $6.47
-0.22%
$135,933 $9,327
Apr 3, 9 AM $6.49
+0.22%
$136,227 $9,245
Apr 3, 8 AM $6.47
+0.00%
$135,933 $9,290
Apr 3, 7 AM $6.47
-0.22%
$135,933 $9,446
Apr 3, 6 AM $6.49
+0.22%
$136,227 $9,439
Apr 3, 5 AM $6.47
+0.00%
$135,933 $9,372
Apr 3, 4 AM $6.47
-0.22%
$135,933 $9,335
Apr 3, 3 AM $6.49
+0.22%
$136,227 $9,430
Apr 3, 2 AM $6.47
+0.00%
$135,933 $9,319
Apr 3, 1 AM $6.47
-0.22%
$135,933 $9,322
Apr 3, 12 AM $6.49
+0.00%
$136,227 $9,397
Apr 2, 11 PM $6.47
+0.00%
$135,933 $9,435
Apr 2, 10 PM $6.47
+0.00%
$135,933 $9,406
Apr 2, 9 PM $6.47
-0.22%
$135,933 $9,464
Apr 2, 8 PM $6.49
+0.22%
$136,227 $9,506
Apr 2, 7 PM $6.47
+0.00%
$135,933 $9,427
Apr 2, 6 PM $6.47
-0.22%
$135,933 $9,404
Apr 2, 5 PM $6.49
+0.22%
$136,227 $9,498
Apr 2, 4 PM $6.47
+0.00%
$135,933 $9,443
Apr 2, 3 PM $6.47
-0.22%
$135,933 $9,550
Apr 2, 2 PM $6.49
+0.00%
$136,227 $9,496
Apr 2, 1 PM $6.49
+0.22%
$136,227 $9,422
Apr 2, 12 PM $6.47
+0.00%
$135,933 $9,405
Apr 2, 11 AM $6.47
+0.00%
$135,933 $9,415
Apr 2, 10 AM $6.47
-0.22%
$135,933 $9,683
Apr 2, 9 AM $6.49
+0.22%
$136,227 $9,752
Apr 2, 8 AM $6.47
+0.00%
$135,933 $9,641
Apr 2, 7 AM $6.47
-0.22%
$135,933 $9,561
Apr 2, 6 AM $6.49
+0.00%
$136,227 $9,602
Apr 2, 5 AM $6.49
+0.00%
$136,227 $9,617
Apr 2, 4 AM $6.47
+0.00%
$135,933 $9,578
Apr 2, 3 AM $6.47
-0.22%
$135,933 $9,566
Apr 2, 2 AM $6.49
+0.00%
$136,227 $9,567
Apr 2, 1 AM $6.47
+0.00%
$135,933 $9,524
Apr 2, 12 AM $6.47
+0.00%
$135,933 $9,460
Apr 1, 11 PM $6.47
-0.22%
$135,933 $9,381
Apr 1, 10 PM $6.49
+0.22%
$136,227 $9,407
Apr 1, 9 PM $6.47
-0.22%
$135,933 $9,433
Apr 1, 8 PM $6.47
+0.00%
$135,933 $9,463
Apr 1, 7 PM $6.47
-0.22%
$135,933 $9,465
Apr 1, 6 PM $6.49
+0.00%
$136,227 $9,456
Apr 1, 5 PM $6.49
+0.22%
$136,227 $9,330
Apr 1, 4 PM $6.47
+0.00%
$135,933 $9,293
Apr 1, 3 PM $6.47
+0.00%
$135,933 $9,170
Apr 1, 2 PM $6.47
+0.00%
$135,933 $9,164