JackPool.finance Historical Data

JFI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 1.97
-0.20%
$ 41,307 $ 11,531
Dec 24, 12 PM $ 1.97
+0.20%
$ 41,391 $ 11,450
Dec 24, 11 AM $ 1.97
-0.20%
$ 41,307 $ 11,461
Dec 24, 10 AM $ 1.97
+0.00%
$ 41,391 $ 11,554
Dec 24, 9 AM $ 1.97
+0.20%
$ 41,391 $ 11,524
Dec 24, 8 AM $ 1.97
+0.00%
$ 41,307 $ 11,477
Dec 24, 7 AM $ 1.97
+0.00%
$ 41,307 $ 11,607
Dec 24, 6 AM $ 1.97
+0.20%
$ 41,391 $ 11,557
Dec 24, 5 AM $ 1.97
+0.00%
$ 41,391 $ 11,501
Dec 24, 4 AM $ 1.97
+0.00%
$ 41,391 $ 11,468
Dec 24, 3 AM $ 1.97
+0.00%
$ 41,391 $ 11,474
Dec 24, 2 AM $ 1.97
+0.00%
$ 41,307 $ 11,505
Dec 24, 1 AM $ 1.97
-0.20%
$ 41,307 $ 11,521
Dec 24, 12 AM $ 1.97
+0.00%
$ 41,391 $ 11,645
Dec 23, 11 PM $ 1.97
+0.00%
$ 41,391 $ 11,721
Dec 23, 10 PM $ 1.97
+0.20%
$ 41,391 $ 11,779
Dec 23, 9 PM $ 1.97
-0.20%
$ 41,307 $ 11,853
Dec 23, 8 PM $ 1.97
+0.20%
$ 41,391 $ 11,856
Dec 23, 7 PM $ 1.97
-0.20%
$ 41,307 $ 11,804
Dec 23, 6 PM $ 1.97
+0.00%
$ 41,391 $ 11,804
Dec 23, 5 PM $ 1.97
+0.00%
$ 41,391 $ 11,821
Dec 23, 4 PM $ 1.97
+0.00%
$ 41,391 $ 11,857
Dec 23, 3 PM $ 1.97
+0.20%
$ 41,391 $ 11,756
Dec 23, 2 PM $ 1.97
+0.20%
$ 41,391 $ 11,724
Dec 23, 1 PM $ 1.97
-0.20%
$ 41,307 $ 11,565
Dec 23, 12 PM $ 1.97
-0.20%
$ 41,307 $ 11,561
Dec 23, 11 AM $ 1.97
-2.14%
$ 41,391 $ 11,556
Dec 23, 10 AM $ 2.01
+0.25%
$ 42,294 $ 11,491
Dec 23, 9 AM $ 2.01
+2.81%
$ 42,189 $ 11,524
Dec 23, 8 AM $ 1.95
+0.21%
$ 41,034 $ 11,586
Dec 23, 7 AM $ 1.95
+0.00%
$ 40,950 $ 11,520
Dec 23, 6 AM $ 1.95
+0.00%
$ 40,950 $ 11,597
Dec 23, 5 AM $ 1.95
-2.65%
$ 40,950 $ 11,537
Dec 23, 4 AM $ 2
+0.00%
$ 42,063 $ 11,519
Dec 23, 3 AM $ 2
-0.25%
$ 42,063 $ 11,515
Dec 23, 2 AM $ 2
+0.00%
$ 42,063 $ 11,390
Dec 23, 1 AM $ 2
-0.25%
$ 42,063 $ 11,460
Dec 23, 12 AM $ 2.01
+0.00%
$ 42,168 $ 11,381
Dec 22, 11 PM $ 2
+0.00%
$ 42,063 $ 11,278
Dec 22, 10 PM $ 2
-0.25%
$ 42,063 $ 11,153
Dec 22, 9 PM $ 2.01
+0.00%
$ 42,168 $ 11,117
Dec 22, 8 PM $ 2.01
+0.25%
$ 42,168 $ 11,102
Dec 22, 7 PM $ 2
+0.00%
$ 42,063 $ 11,148
Dec 22, 6 PM $ 2
-0.25%
$ 42,063 $ 11,093
Dec 22, 5 PM $ 2
+0.00%
$ 42,063 $ 11,034
Dec 22, 4 PM $ 2
-0.25%
$ 42,168 $ 10,979
Dec 22, 3 PM $ 2.01
+0.25%
$ 42,168 $ 11,031
Dec 22, 2 PM $ 2.01
+3.51%
$ 42,168 $ 11,012
Dec 22, 1 PM $ 1.94
+0.73%
$ 40,740 $ 11,032
Dec 22, 12 PM $ 1.93
+0.26%
$ 40,446 $ 11,074