Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JackPool.finance Historical Data

JFI Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 9 PM $8.5
-0.06%
$178,416 $1,548
Jun 6, 8 PM $8.5
-0.01%
$178,521 $1,589
Jun 6, 7 PM $8.5
+0.06%
$178,542 $1,646
Jun 6, 6 PM $8.5
-0.06%
$178,437 $2,461
Jun 6, 5 PM $8.5
+0.06%
$178,542 $2,524
Jun 6, 4 PM $8.5
-0.06%
$178,437 $2,538
Jun 6, 3 PM $8.5
+0.00%
$178,542 $2,616
Jun 6, 2 PM $8.45
-0.34%
$177,450 $2,617
Jun 6, 1 PM $8.48
+0.34%
$178,059 $2,626
Jun 6, 12 PM $8.45
-0.60%
$177,450 $2,675
Jun 6, 11 AM $8.5
-0.01%
$178,521 $2,677
Jun 6, 10 AM $8.5
+0.06%
$178,542 $2,782
Jun 6, 9 AM $8.5
+0.00%
$178,437 $2,659
Jun 6, 8 AM $8.5
+0.34%
$178,437 $2,660
Jun 6, 7 AM $8.47
+1.16%
$177,828 $2,696
Jun 6, 6 AM $8.37
-5.90%
$175,791 $2,841
Jun 6, 5 AM $8.9
+0.00%
$186,816 $2,759
Jun 6, 4 AM $8.9
+0.00%
$186,816 $2,815
Jun 6, 3 AM $8.9
-1.94%
$186,816 $2,820
Jun 6, 2 AM $9.07
+3.92%
$190,512 $2,767
Jun 6, 1 AM $8.73
+1.02%
$183,330 $2,704
Jun 6, 12 AM $8.64
+0.00%
$181,482 $2,697
Jun 5, 11 PM $8.64
+4.06%
$181,482 $2,997
Jun 5, 10 PM $8.3
+0.00%
$174,405 $2,938
Jun 5, 9 PM $8.3
+2.53%
$174,405 $2,957
Jun 5, 8 PM $8.1
-0.87%
$170,100 $2,971
Jun 5, 7 PM $8.02
+8.30%
$168,504 $3,008
Jun 5, 6 PM $7.41
+0.35%
$155,589 $2,297
Jun 5, 5 PM $7.38
-0.12%
$155,043 $2,656
Jun 5, 4 PM $7.39
-0.22%
$155,232 $3,696
Jun 5, 3 PM $7.41
+0.00%
$155,568 $3,622
Jun 5, 2 PM $7.41
+0.00%
$155,589 $5,010
Jun 5, 1 PM $7.41
+0.08%
$155,589 $5,007
Jun 5, 12 PM $7.4
-0.05%
$155,463 $4,963
Jun 5, 11 AM $7.41
-3.59%
$155,547 $4,994
Jun 5, 10 AM $7.68
+0.00%
$161,343 $4,903
Jun 5, 9 AM $7.68
+0.00%
$161,343 $4,929
Jun 5, 8 AM $7.68
-0.29%
$161,343 $4,924
Jun 5, 7 AM $7.71
+14.57%
$161,805 $4,908
Jun 5, 6 AM $6.72
-0.33%
$141,225 $4,771
Jun 5, 5 AM $6.75
+0.37%
$141,687 $4,732
Jun 5, 4 AM $6.72
+0.00%
$141,162 $4,683
Jun 5, 3 AM $6.72
-0.52%
$141,162 $4,682
Jun 5, 2 AM $8.34
-0.01%
$175,140 $4,501
Jun 5, 1 AM $8.34
+0.00%
$175,161 $4,468
Jun 5, 12 AM $8.34
+24.94%
$175,161 $4,423
Jun 4, 11 PM $6.68
+0.00%
$140,196 $4,074
Jun 4, 10 PM $6.68
-11.84%
$140,196 $4,017
Jun 4, 9 PM $7.57
-1.38%
$159,033 $3,957
Jun 4, 8 PM $7.68
+6.65%
$161,259 $3,909