JackPool.finance Historical Data

JFI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 1.93
+0.26%
$ 40,446 $ 11,074
Dec 22, 11 AM $ 1.92
-0.26%
$ 40,341 $ 11,100
Dec 22, 10 AM $ 1.93
+0.00%
$ 40,446 $ 11,139
Dec 22, 9 AM $ 1.93
+0.26%
$ 40,446 $ 11,114
Dec 22, 8 AM $ 1.93
+0.00%
$ 40,446 $ 11,127
Dec 22, 7 AM $ 1.93
+0.00%
$ 40,446 $ 11,158
Dec 22, 6 AM $ 1.93
+0.26%
$ 40,446 $ 11,141
Dec 22, 5 AM $ 1.92
+0.00%
$ 40,341 $ 11,222
Dec 22, 4 AM $ 1.92
-0.26%
$ 40,341 $ 11,173
Dec 22, 3 AM $ 1.93
+0.00%
$ 40,446 $ 11,224
Dec 22, 2 AM $ 1.93
+0.26%
$ 40,446 $ 11,324
Dec 22, 1 AM $ 1.92
+0.00%
$ 40,341 $ 11,306
Dec 22, 12 AM $ 1.92
-0.26%
$ 40,341 $ 11,263
Dec 21, 11 PM $ 1.93
+0.26%
$ 40,446 $ 11,354
Dec 21, 10 PM $ 1.92
-0.26%
$ 40,341 $ 11,359
Dec 21, 9 PM $ 1.93
+0.26%
$ 40,446 $ 11,460
Dec 21, 8 PM $ 1.92
-0.26%
$ 40,341 $ 11,515
Dec 21, 7 PM $ 1.93
+0.00%
$ 40,446 $ 11,518
Dec 21, 6 PM $ 1.92
+0.00%
$ 40,341 $ 11,579
Dec 21, 5 PM $ 1.92
+0.00%
$ 40,341 $ 11,584
Dec 21, 4 PM $ 1.92
-0.26%
$ 40,341 $ 11,633
Dec 21, 3 PM $ 1.93
+0.26%
$ 40,446 $ 11,677
Dec 21, 2 PM $ 1.92
+0.00%
$ 40,341 $ 11,704
Dec 21, 1 PM $ 1.92
+0.00%
$ 40,341 $ 11,835
Dec 21, 12 PM $ 1.92
-0.26%
$ 40,341 $ 11,904
Dec 21, 11 AM $ 1.93
+0.00%
$ 40,446 $ 11,954
Dec 21, 10 AM $ 1.93
+0.26%
$ 40,446 $ 11,901
Dec 21, 9 AM $ 1.92
+0.00%
$ 40,341 $ 11,899
Dec 21, 8 AM $ 1.92
+0.00%
$ 40,341 $ 11,847
Dec 21, 7 AM $ 1.92
+0.00%
$ 40,341 $ 11,824
Dec 21, 6 AM $ 1.93
+0.26%
$ 40,446 $ 11,823
Dec 21, 5 AM $ 1.93
+0.00%
$ 40,446 $ 11,790
Dec 21, 4 AM $ 1.93
+0.00%
$ 40,446 $ 11,903
Dec 21, 3 AM $ 1.93
+0.26%
$ 40,446 $ 11,862
Dec 21, 2 AM $ 1.92
+0.00%
$ 40,446 $ 11,831
Dec 21, 1 AM $ 1.92
+0.00%
$ 40,341 $ 11,857
Dec 21, 12 AM $ 1.92
+0.00%
$ 40,341 $ 11,953
Dec 20, 11 PM $ 1.92
+0.00%
$ 40,341 $ 12,066
Dec 20, 10 PM $ 1.92
-0.26%
$ 40,341 $ 12,048
Dec 20, 9 PM $ 1.93
+0.26%
$ 40,446 $ 11,983
Dec 20, 8 PM $ 1.93
+0.26%
$ 40,446 $ 11,929
Dec 20, 7 PM $ 1.93
+0.00%
$ 40,446 $ 11,903
Dec 20, 6 PM $ 1.92
-0.26%
$ 40,341 $ 11,918
Dec 20, 5 PM $ 1.93
+0.26%
$ 40,446 $ 11,938
Dec 20, 4 PM $ 1.92
-0.26%
$ 40,341 $ 11,911
Dec 20, 3 PM $ 1.93
+0.00%
$ 40,446 $ 11,858
Dec 20, 2 PM $ 1.93
+0.26%
$ 40,446 $ 11,829
Dec 20, 1 PM $ 1.92
-0.26%
$ 40,341 $ 11,760
Dec 20, 12 PM $ 1.93
+0.00%
$ 40,446 $ 11,880
Dec 20, 11 AM $ 1.93
-0.26%
$ 40,446 $ 11,849