Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JackPool.finance Historical Data

JFI Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 8 PM $7.68
+6.65%
$161,259 $3,909
Jun 4, 7 PM $7.19
-3.10%
$150,906 $3,749
Jun 4, 6 PM $7.72
-0.58%
$162,225 $3,625
Jun 4, 5 PM $7.78
-14.34%
$163,275 $3,184
Jun 4, 4 PM $9.08
-5.83%
$190,617 $2,092
Jun 4, 3 PM $9.64
+3.67%
$202,419 $2,074
Jun 4, 2 PM $9.3
+0.00%
$195,258 $697
Jun 4, 1 PM $9.3
+0.00%
$195,258 $811
Jun 4, 12 PM $9.3
+8.07%
$195,258 $779
Jun 4, 11 AM $8.6
+0.00%
$180,684 $722
Jun 4, 10 AM $8.6
-7.48%
$180,684 $775
Jun 4, 9 AM $9.3
+6.58%
$195,300 $719
Jun 4, 8 AM $8.73
-6.16%
$183,246 $685
Jun 4, 7 AM $9.3
+6.34%
$195,279 $689
Jun 4, 6 AM $8.74
-5.96%
$183,645 $681
Jun 4, 5 AM $9.3
+6.58%
$195,279 $672
Jun 4, 4 AM $8.72
-6.37%
$183,225 $665
Jun 4, 3 AM $9.32
+0.00%
$195,699 $619
Jun 4, 2 AM $9.32
+0.00%
$195,699 $623
Jun 4, 1 AM $9.32
+0.00%
$195,699 $665
Jun 4, 12 AM $9.32
+0.22%
$195,699 $985
Jun 3, 11 PM $9.3
+0.00%
$195,279 $1,033
Jun 3, 10 PM $9.3
+0.00%
$195,279 $1,101
Jun 3, 9 PM $9.3
-0.21%
$195,279 $1,151
Jun 3, 8 PM $9.32
+0.22%
$195,699 $1,196
Jun 3, 7 PM $9.3
+0.00%
$195,279 $1,241
Jun 3, 6 PM $9.3
+0.00%
$195,279 $1,291
Jun 3, 5 PM $9.3
+0.00%
$195,279 $1,341
Jun 3, 4 PM $9.3
+0.00%
$195,279 $1,818
Jun 3, 3 PM $9.3
+0.00%
$195,279 $1,860
Jun 3, 2 PM $9.3
+6.58%
$195,279 $1,845
Jun 3, 1 PM $8.72
+0.23%
$183,225 $1,690
Jun 3, 12 PM $8.71
-6.37%
$182,805 $1,675
Jun 3, 11 AM $9.3
-0.96%
$195,237 $1,650
Jun 3, 10 AM $9.39
+0.22%
$197,127 $1,552
Jun 3, 9 AM $9.37
+0.00%
$196,686 $1,532
Jun 3, 8 AM $9.37
+0.00%
$196,686 $1,528
Jun 3, 7 AM $9.37
-0.22%
$196,686 $1,489
Jun 3, 6 AM $9.39
-0.01%
$197,127 $1,438
Jun 3, 5 AM $9.39
+0.00%
$197,148 $1,420
Jun 3, 4 AM $9.39
+0.00%
$197,148 $1,421
Jun 3, 3 AM $9.39
-0.01%
$197,148 $1,452
Jun 3, 2 AM $9.39
-0.02%
$197,169 $1,456
Jun 3, 1 AM $9.39
-0.01%
$197,211 $1,418
Jun 3, 12 AM $9.39
+7.64%
$197,232 $1,114
Jun 2, 11 PM $8.72
-7.10%
$183,225 $1,118
Jun 2, 10 PM $9.39
+0.00%
$197,253 $1,113
Jun 2, 9 PM $9.39
+0.00%
$197,253 $1,108
Jun 2, 8 PM $9.39
+0.00%
$197,253 $1,115
Jun 2, 7 PM $9.39
+0.00%
$197,253 $1,119