JackPool.finance Historical Data

JFI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 1.93
-0.26%
$ 40,446 $ 11,849
Dec 20, 10 AM $ 1.93
+0.21%
$ 40,551 $ 11,819
Dec 20, 9 AM $ 1.93
+0.00%
$ 40,467 $ 11,904
Dec 20, 8 AM $ 1.93
+0.00%
$ 40,467 $ 11,911
Dec 20, 7 AM $ 1.93
+0.00%
$ 40,467 $ 11,834
Dec 20, 6 AM $ 1.93
+0.00%
$ 40,467 $ 11,782
Dec 20, 5 AM $ 1.93
+0.00%
$ 40,551 $ 11,890
Dec 20, 4 AM $ 1.93
+0.21%
$ 40,551 $ 11,838
Dec 20, 3 AM $ 1.93
+0.21%
$ 40,551 $ 11,868
Dec 20, 2 AM $ 1.93
+0.00%
$ 40,467 $ 11,813
Dec 20, 1 AM $ 1.93
+0.00%
$ 40,467 $ 11,737
Dec 20, 12 AM $ 1.93
-0.21%
$ 40,467 $ 11,665
Dec 19, 11 PM $ 1.93
-0.21%
$ 40,467 $ 11,540
Dec 19, 10 PM $ 1.93
+0.00%
$ 40,551 $ 11,564
Dec 19, 9 PM $ 1.93
+0.21%
$ 40,551 $ 11,606
Dec 19, 8 PM $ 1.93
-0.21%
$ 40,467 $ 11,646
Dec 19, 7 PM $ 1.93
+0.00%
$ 40,551 $ 11,578
Dec 19, 6 PM $ 1.93
+0.00%
$ 40,551 $ 11,434
Dec 19, 5 PM $ 1.93
-0.21%
$ 40,467 $ 11,445
Dec 19, 4 PM $ 1.93
+0.00%
$ 40,551 $ 11,400
Dec 19, 3 PM $ 1.93
+0.21%
$ 40,551 $ 11,386
Dec 19, 2 PM $ 1.93
+0.00%
$ 40,551 $ 11,419
Dec 19, 1 PM $ 1.93
+7.65%
$ 40,467 $ 11,360
Dec 19, 12 PM $ 1.79
-1.76%
$ 37,590 $ 11,232
Dec 19, 11 AM $ 1.82
-1.46%
$ 38,262 $ 11,220
Dec 19, 10 AM $ 1.85
-2.58%
$ 38,829 $ 11,276
Dec 19, 9 AM $ 1.9
+0.00%
$ 39,774 $ 11,253
Dec 19, 8 AM $ 1.9
-2.47%
$ 39,858 $ 11,312
Dec 19, 7 AM $ 1.95
+0.26%
$ 40,866 $ 11,459
Dec 19, 6 AM $ 1.94
-4.34%
$ 40,761 $ 11,469
Dec 19, 5 AM $ 2.03
+0.25%
$ 42,609 $ 11,383
Dec 19, 4 AM $ 2.02
+0.00%
$ 42,504 $ 11,454
Dec 19, 3 AM $ 2.02
-0.25%
$ 42,504 $ 11,417
Dec 18, 1 PM $ 2.02
-0.25%
$ 42,504 $ 12,501
Dec 18, 12 PM $ 2.02
-0.25%
$ 42,504 $ 12,565
Dec 18, 10 AM $ 2.03
+0.25%
$ 42,609 $ 12,554
Dec 18, 8 AM $ 2.03
+0.25%
$ 42,609 $ 12,507
Download