Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JackPool.finance Historical Data

JFI Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 7 PM $9.39
+0.00%
$197,253 $1,119
Jun 2, 6 PM $9.39
+0.01%
$197,253 $1,122
Jun 2, 5 PM $9.39
+6.88%
$197,274 $1,157
Jun 2, 4 PM $8.79
-2.92%
$184,569 $773
Jun 2, 3 PM $9.05
-3.98%
$190,113 $752
Jun 2, 2 PM $9.43
-0.81%
$197,988 $759
Jun 2, 1 PM $9.51
+0.00%
$199,605 $839
Jun 2, 12 PM $9.51
+0.00%
$199,605 $876
Jun 2, 11 AM $9.51
+0.00%
$199,605 $888
Jun 2, 10 AM $9.51
+0.00%
$199,605 $884
Jun 2, 9 AM $9.51
+2.88%
$199,605 $884
Jun 2, 8 AM $9.24
-4.39%
$194,019 $875
Jun 2, 7 AM $9.66
+0.00%
$202,923 $911
Jun 2, 6 AM $9.66
+0.00%
$202,923 $1,146
Jun 2, 5 AM $9.66
+0.00%
$202,923 $1,404
Jun 2, 4 AM $9.66
+0.00%
$202,923 $1,384
Jun 2, 3 AM $9.66
+0.00%
$202,923 $1,400
Jun 2, 2 AM $9.66
+0.00%
$202,923 $1,438
Jun 2, 1 AM $9.66
+0.00%
$202,923 $1,476
Jun 2, 12 AM $9.66
+1.05%
$202,923 $1,622
Jun 1, 11 PM $9.56
+3.18%
$200,823 $1,610
Jun 1, 10 PM $9.27
-3.06%
$194,628 $1,597
Jun 1, 9 PM $9.56
+0.00%
$200,781 $1,591
Jun 1, 8 PM $9.56
+0.00%
$200,781 $1,600
Jun 1, 7 PM $9.56
+0.00%
$200,760 $1,601
Jun 1, 6 PM $9.56
+0.65%
$200,760 $1,600
Jun 1, 5 PM $9.5
+6.79%
$199,458 $1,603
Jun 1, 4 PM $8.89
+0.09%
$186,774 $1,572
Jun 1, 3 PM $8.89
-0.38%
$186,606 $1,532
Jun 1, 2 PM $8.94
-4.79%
$187,698 $1,590
Jun 1, 1 PM $9.39
+1.67%
$197,148 $1,565
Jun 1, 12 PM $9.23
-1.42%
$193,914 $1,569
Jun 1, 11 AM $9.37
+0.00%
$196,707 $1,572
Jun 1, 10 AM $9.37
+0.00%
$196,707 $1,618
Jun 1, 9 AM $9.37
+0.00%
$196,707 $1,769
Jun 1, 8 AM $9.37
+0.02%
$196,707 $1,769
Jun 1, 7 AM $9.37
+0.00%
$196,665 $1,750
Jun 1, 6 AM $9.37
+0.04%
$196,665 $1,562
Jun 1, 5 AM $9.36
+0.07%
$196,581 $1,324
Jun 1, 4 AM $9.35
+0.16%
$196,434 $1,316
Jun 1, 3 AM $9.34
-0.10%
$196,119 $1,315
Jun 1, 2 AM $9.35
+0.00%
$196,308 $1,292
Jun 1, 1 AM $9.35
+1.72%
$196,308 $1,281
Jun 1, 12 AM $9.19
+0.00%
$192,990 $1,177
May 31, 11 PM $9.19
+0.00%
$192,990 $1,140
May 31, 10 PM $9.19
+0.00%
$192,990 $1,144
May 31, 9 PM $9.19
+7.61%
$192,990 $1,130
May 31, 8 PM $8.54
-0.18%
$179,340 $1,075
May 31, 7 PM $8.55
+0.07%
$179,655 $1,068
May 31, 6 PM $8.55
-5.84%
$179,529 $1,022