JackPool.finance Historical Data

JFI Page 67
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $5.8
+0.00%
$121,779 $8,974
Mar 28, 10 AM $5.8
+0.19%
$121,779 $8,952
Mar 28, 9 AM $5.79
+0.00%
$121,548 $9,098
Mar 28, 8 AM $5.8
+0.21%
$121,800 $9,182
Mar 28, 7 AM $5.79
-0.19%
$121,548 $9,077
Mar 28, 6 AM $5.8
+0.19%
$121,779 $9,070
Mar 28, 5 AM $5.79
-0.19%
$121,548 $9,107
Mar 28, 4 AM $5.79
+0.00%
$121,548 $9,217
Mar 28, 3 AM $5.79
-0.19%
$121,548 $9,301
Mar 28, 2 AM $5.8
+0.00%
$121,779 $9,467
Mar 28, 1 AM $5.79
-0.19%
$121,548 $9,509
Mar 28, 12 AM $5.8
+0.00%
$121,779 $9,501
Mar 27, 11 PM $5.8
+0.19%
$121,779 $9,496
Mar 27, 10 PM $5.79
-0.19%
$121,548 $9,549
Mar 27, 9 PM $5.8
+0.19%
$121,779 $9,598
Mar 27, 8 PM $5.79
+0.00%
$121,548 $9,679
Mar 27, 7 PM $5.79
+0.00%
$121,548 $9,727
Mar 27, 6 PM $5.79
-1.66%
$121,548 $9,671
Mar 27, 5 PM $5.89
-0.47%
$123,606 $9,682
Mar 27, 4 PM $5.91
+0.00%
$124,194 $9,614
Mar 27, 3 PM $5.91
-1.19%
$124,194 $9,552
Mar 27, 2 PM $5.99
-0.20%
$125,685 $9,568
Mar 27, 1 PM $6
+0.00%
$125,937 $9,516
Mar 27, 12 PM $6
+0.20%
$125,937 $9,701
Mar 27, 11 AM $5.99
-2.27%
$125,685 $9,650
Mar 27, 10 AM $6.12
+0.21%
$128,604 $9,574
Mar 27, 9 AM $6.11
+0.00%
$128,331 $9,434
Mar 27, 8 AM $6.11
+0.00%
$128,331 $9,412
Mar 27, 7 AM $6.11
+0.00%
$128,331 $9,737
Mar 27, 6 AM $6.11
+0.00%
$128,331 $9,698
Mar 27, 5 AM $6.11
+0.26%
$128,331 $9,743
Mar 27, 4 AM $6.18
+1.88%
$129,759 $9,562
Mar 27, 3 AM $6.07
+0.73%
$127,365 $9,520
Mar 27, 2 AM $6.02
+5.23%
$126,441 $9,440
Mar 27, 1 AM $5.72
-0.23%
$120,162 $9,435
Mar 27, 12 AM $5.74
+0.23%
$120,435 $9,414
Mar 26, 11 PM $5.72
+0.00%
$120,162 $9,380
Mar 26, 10 PM $5.74
+0.00%
$120,435 $9,360
Mar 26, 9 PM $5.74
+0.00%
$120,435 $9,368
Mar 26, 8 PM $5.74
+0.23%
$120,435 $9,383
Mar 26, 7 PM $5.72
+0.00%
$120,162 $9,289
Mar 26, 6 PM $5.72
-0.38%
$120,162 $9,318
Mar 26, 5 PM $5.74
+0.00%
$120,624 $9,287
Mar 26, 4 PM $5.74
+0.23%
$120,624 $9,401
Mar 26, 3 PM $5.73
+0.03%
$120,351 $9,575
Mar 26, 2 PM $5.73
+0.19%
$120,309 $9,771
Mar 26, 1 PM $5.72
-0.21%
$120,078 $10,089
Mar 26, 12 PM $5.73
+0.30%
$120,330 $9,913
Mar 26, 11 AM $5.71
-0.03%
$119,973 $9,962
Mar 26, 10 AM $5.71
-4.53%
$120,015 $10,094