Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JackPool.finance Historical Data

JFI Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 6 PM $8.55
-5.84%
$179,529 $1,022
May 31, 5 PM $9.08
+2.25%
$190,659 $942
May 31, 4 PM $8.88
-3.75%
$186,459 $931
May 31, 3 PM $9.22
+3.84%
$193,725 $965
May 31, 2 PM $8.88
+0.00%
$186,564 $923
May 31, 1 PM $8.88
-0.36%
$186,564 $912
May 31, 12 PM $8.92
+0.00%
$187,236 $1,036
May 31, 11 AM $8.92
+0.00%
$187,236 $1,072
May 31, 10 AM $8.92
-5.03%
$187,236 $1,152
May 31, 9 AM $9.39
+0.00%
$197,148 $1,230
May 31, 8 AM $9.39
+0.31%
$197,148 $1,362
May 31, 7 AM $9.36
+0.00%
$196,539 $1,360
May 31, 6 AM $9.36
+0.00%
$196,539 $1,350
May 31, 5 AM $9.36
+0.00%
$196,539 $1,342
May 31, 4 AM $9.36
+0.00%
$196,539 $1,366
May 31, 3 AM $9.36
+0.00%
$196,539 $1,355
May 31, 2 AM $9.36
+0.00%
$196,539 $1,359
May 31, 1 AM $9.36
-1.32%
$196,539 $1,384
May 31, 12 AM $9.48
+0.82%
$199,164 $1,361
May 30, 11 PM $9.41
+0.41%
$197,547 $1,408
May 30, 10 PM $9.37
+1.44%
$196,749 $1,373
May 30, 9 PM $9.24
-3.25%
$193,956 $1,356
May 30, 8 PM $9.55
+0.00%
$200,466 $1,352
May 30, 7 PM $9.55
+0.00%
$200,466 $1,308
May 30, 6 PM $9.55
+0.00%
$200,466 $1,307
May 30, 5 PM $9.55
+0.38%
$200,466 $1,300
May 30, 4 PM $9.51
+0.00%
$199,710 $1,277
May 30, 3 PM $9.51
+0.04%
$199,710 $1,278
May 30, 2 PM $9.51
-0.18%
$199,626 $1,300
May 30, 1 PM $9.52
+0.23%
$199,983 $1,354
May 30, 12 PM $9.5
-0.04%
$199,521 $1,245
May 30, 11 AM $9.51
-1.56%
$199,605 $1,242
May 30, 10 AM $9.66
+5.04%
$202,776 $1,423
May 30, 9 AM $9.19
+5.21%
$193,053 $1,253
May 30, 8 AM $8.74
+0.00%
$183,498 $1,189
May 30, 7 AM $8.74
+0.00%
$183,498 $1,253
May 30, 6 AM $8.74
-0.57%
$183,498 $1,275
May 30, 5 AM $8.79
+0.40%
$184,548 $1,273
May 30, 4 AM $8.75
-0.30%
$183,813 $1,261
May 30, 3 AM $8.78
+0.00%
$184,359 $1,235
May 30, 2 AM $8.78
-1.25%
$184,359 $1,252
May 30, 1 AM $8.89
+0.00%
$186,690 $1,246
May 30, 12 AM $8.89
-0.16%
$186,690 $1,261
May 29, 11 PM $8.9
-0.93%
$186,984 $1,295
May 29, 10 PM $8.99
+0.21%
$188,748 $1,329
May 29, 9 PM $8.97
+0.00%
$188,349 $1,346
May 29, 8 PM $8.97
-0.21%
$188,349 $1,349
May 29, 7 PM $8.99
+1.47%
$188,748 $1,370
May 29, 6 PM $8.86
+0.00%
$186,018 $1,366
May 29, 5 PM $8.86
-2.65%
$186,018 $1,380