JackPool.finance Historical Data

JFI Page 69
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 2.55
+0.00%
$ 53,634 $ 9,041
Feb 16, 1 PM $ 2.55
+0.00%
$ 53,634 $ 9,076
Feb 16, 12 PM $ 2.55
+0.27%
$ 53,634 $ 8,982
Feb 16, 11 AM $ 2.55
-0.27%
$ 53,487 $ 8,952
Feb 16, 10 AM $ 2.55
+0.00%
$ 53,634 $ 8,966
Feb 16, 9 AM $ 2.55
+0.27%
$ 53,634 $ 9,042
Feb 16, 8 AM $ 2.55
-0.27%
$ 53,487 $ 9,042
Feb 16, 7 AM $ 2.55
+0.27%
$ 53,634 $ 8,978
Feb 16, 6 AM $ 2.55
+0.00%
$ 53,487 $ 9,025
Feb 16, 5 AM $ 2.55
-0.27%
$ 53,487 $ 9,068
Feb 16, 4 AM $ 2.55
+0.00%
$ 53,634 $ 9,089
Feb 16, 3 AM $ 2.55
+0.00%
$ 53,634 $ 9,097
Feb 16, 2 AM $ 2.55
+0.00%
$ 53,634 $ 9,086
Feb 16, 1 AM $ 2.55
+0.00%
$ 53,634 $ 9,038
Feb 16, 12 AM $ 2.55
+0.00%
$ 53,634 $ 8,947
Feb 15, 11 PM $ 2.55
+0.00%
$ 53,634 $ 9,017
Feb 15, 10 PM $ 2.55
+0.00%
$ 53,634 $ 9,061
Feb 15, 9 PM $ 2.55
-0.27%
$ 53,487 $ 9,081
Feb 15, 8 PM $ 2.55
+0.00%
$ 53,634 $ 9,173
Feb 15, 7 PM $ 2.55
+0.27%
$ 53,634 $ 9,116
Feb 15, 6 PM $ 2.55
-0.27%
$ 53,487 $ 9,050
Feb 15, 5 PM $ 2.55
+0.00%
$ 53,487 $ 8,926
Feb 15, 4 PM $ 2.55
+0.00%
$ 53,487 $ 8,963
Feb 15, 3 PM $ 2.55
+0.00%
$ 53,487 $ 8,932
Feb 15, 2 PM $ 2.55
+1.07%
$ 53,487 $ 9,034
Feb 15, 1 PM $ 2.52
+0.28%
$ 52,920 $ 9,022
Feb 15, 12 PM $ 2.51
-0.28%
$ 52,773 $ 8,975
Feb 15, 11 AM $ 2.52
+0.00%
$ 52,920 $ 9,038
Feb 15, 10 AM $ 2.52
+0.00%
$ 52,920 $ 8,971
Feb 15, 9 AM $ 2.52
+0.28%
$ 52,920 $ 8,988
Feb 15, 8 AM $ 2.51
-0.28%
$ 52,773 $ 8,987
Feb 15, 7 AM $ 2.52
+0.28%
$ 52,920 $ 9,057
Feb 15, 6 AM $ 2.51
-0.28%
$ 52,773 $ 9,078
Feb 15, 5 AM $ 2.52
+0.28%
$ 52,920 $ 9,094
Feb 15, 4 AM $ 2.51
-0.28%
$ 52,773 $ 9,159
Feb 15, 3 AM $ 2.52
+0.28%
$ 52,920 $ 9,135
Feb 15, 2 AM $ 2.51
+0.00%
$ 52,773 $ 9,189
Feb 15, 1 AM $ 2.51
+0.00%
$ 52,773 $ 9,216
Feb 15, 12 AM $ 2.51
+0.00%
$ 52,773 $ 9,282
Feb 14, 11 PM $ 2.51
-0.28%
$ 52,773 $ 9,209
Feb 14, 10 PM $ 2.52
+0.28%
$ 52,920 $ 9,054
Feb 14, 9 PM $ 2.51
-0.28%
$ 52,773 $ 9,043
Feb 14, 8 PM $ 2.52
-0.63%
$ 52,920 $ 8,906
Feb 14, 7 PM $ 2.54
+0.00%
$ 53,256 $ 8,945
Feb 14, 6 PM $ 2.54
+0.24%
$ 53,382 $ 8,917
Feb 14, 5 PM $ 2.54
-0.24%
$ 53,256 $ 8,966
Feb 14, 4 PM $ 2.54
+0.24%
$ 53,382 $ 8,958
Feb 14, 3 PM $ 2.54
+0.00%
$ 53,256 $ 8,880
Feb 14, 2 PM $ 2.54
+0.00%
$ 53,256 $ 8,820
Feb 14, 1 PM $ 2.54
-0.24%
$ 53,256 $ 8,734