Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JackPool.finance Historical Data

JFI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2025 $2.01
+0.30%
$42,126 $11,667
Dec 30, 2025 $2
-0.30%
$42,000 $11,848
Dec 29, 2025 $2
+2.93%
$42,126 $12,091
Dec 28, 2025 $1.94
+0.00%
$40,803 $12,227
Dec 27, 2025 $1.94
-7.18%
$40,803 $12,421
Dec 26, 2025 $2.09
-5.51%
$43,848 $11,567
Dec 25, 2025 $2.21
+4.49%
$46,431 $12,469
Dec 24, 2025 $2.11
+7.05%
$44,436 $11,330
Dec 23, 2025 $1.97
-1.84%
$41,391 $11,779
Dec 22, 2025 $2
+4.00%
$42,063 $11,153
Dec 21, 2025 $1.92
+0.00%
$40,446 $11,359
Dec 20, 2025 $1.92
-0.52%
$40,341 $12,048
Dec 19, 2025 $1.93
-4.83%
$40,467 $11,564
Dec 18, 2025 $2.02
+0.00%
$-- $12,501
Aug 14, 2025 $4.28
+8.24%
$-- $9,216
Aug 13, 2025 $3.96
-2.51%
$83,055 $11,321
Aug 12, 2025 $4.06
+3.52%
$85,197 $13,992
Aug 11, 2025 $3.92
+2.35%
$82,278 $13,918
Aug 10, 2025 $3.83
+0.45%
$80,388 $13,811
Aug 9, 2025 $3.81
+2.28%
$80,052 $13,949
Aug 8, 2025 $3.73
-2.92%
$78,267 $13,775
Aug 7, 2025 $3.84
-1.41%
$80,619 $38,390
Aug 6, 2025 $3.89
+3.21%
$81,753 $79,690
Aug 5, 2025 $3.77
+1.67%
$79,254 $80,062
Aug 4, 2025 $3.68
+1.83%
$77,931 $83,439
Aug 3, 2025 $3.61
+1.06%
$75,852 $79,046
Aug 2, 2025 $3.58
-3.51%
$75,054 $80,140
Aug 1, 2025 $3.71
-4.36%
$77,805 $78,807
Jul 31, 2025 $3.88
+4.96%
$81,396 $73,441
Jul 30, 2025 $3.69
-4.57%
$77,574 $78,559
Jul 29, 2025 $3.87
+0.52%
$81,291 $79,379
Jul 28, 2025 $3.85
+6.24%
$80,850 $77,907
Jul 27, 2025 $3.62
-0.90%
$76,104 $82,244
Jul 26, 2025 $3.66
-4.07%
$76,797 $79,805
Jul 25, 2025 $3.81
+1.76%
$80,094 $83,214
Jul 24, 2025 $3.75
+0.48%
$78,666 $82,807
Jul 23, 2025 $3.73
+1.72%
$78,288 $77,946
Jul 22, 2025 $3.67
-3.65%
$76,965 $84,485
Jul 21, 2025 $3.8
+2.40%
$79,884 $80,435
Jul 20, 2025 $3.71
-6.75%
$78,015 $79,746
Jul 19, 2025 $3.98
+3.70%
$83,643 $79,644
Jul 18, 2025 $3.84
-4.81%
$80,661 $80,867
Jul 17, 2025 $4.04
-6.83%
$84,756 $79,976
Jul 16, 2025 $4.33
+8.30%
$90,951 $84,098
Jul 15, 2025 $4
-1.50%
$83,979 $78,270
Jul 14, 2025 $4.06
+0.35%
$85,281 $78,762
Jul 13, 2025 $4.05
-2.43%
$85,029 $75,609
Jul 12, 2025 $4.15
-0.57%
$87,150 $83,509
Jul 11, 2025 $4.17
-0.55%
$87,654 $78,117
Jul 10, 2025 $4.2
+0.07%
$88,116 $83,565