JackPool.finance Historical Data

JFI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 8.17
+0.00%
$ 171,591 $ 1,037
Apr 24, 5 PM $ 8.17
+0.00%
$ 171,591 $ 996
Apr 24, 4 PM $ 8.17
+0.00%
$ 171,591 $ 965
Apr 24, 3 PM $ 8.17
+0.00%
$ 171,591 $ 961
Apr 24, 2 PM $ 8.17
+0.00%
$ 171,591 $ 981
Apr 24, 1 PM $ 8.17
+0.00%
$ 171,591 $ 1,015
Apr 24, 12 PM $ 8.17
+0.00%
$ 171,591 $ 1,031
Apr 24, 11 AM $ 8.17
+0.00%
$ 171,591 $ 1,035
Apr 24, 10 AM $ 8.17
+0.00%
$ 171,591 $ 1,085
Apr 24, 9 AM $ 8.47
+0.00%
$ 177,912 $ 1,000
Apr 24, 8 AM $ 8.47
+0.00%
$ 177,912 $ 970
Apr 24, 7 AM $ 8.47
+0.00%
$ 177,912 $ 969
Apr 24, 6 AM $ 8.47
+0.00%
$ 177,912 $ 982
Apr 24, 5 AM $ 8.47
-0.77%
$ 177,912 $ 998
Apr 24, 4 AM $ 8.54
+3.55%
$ 179,298 $ 906
Apr 24, 3 AM $ 8.24
+0.01%
$ 173,145 $ 886
Apr 24, 2 AM $ 8.24
+1.59%
$ 173,124 $ 891
Apr 24, 1 AM $ 8.12
+0.00%
$ 170,415 $ 905
Apr 24, 12 AM $ 8.12
+4.48%
$ 170,415 $ 858
Apr 23, 11 PM $ 7.77
+0.00%
$ 163,107 $ 692
Apr 23, 10 PM $ 7.77
+2.85%
$ 163,107 $ 680
Apr 23, 9 PM $ 7.55
-4.20%
$ 158,592 $ 668
Apr 23, 8 PM $ 7.88
+0.00%
$ 165,543 $ 588
Apr 23, 7 PM $ 7.88
+0.00%
$ 165,543 $ 588
Apr 23, 6 PM $ 7.88
+0.00%
$ 165,543 $ 588
Apr 23, 5 PM $ 7.88
+0.00%
$ 165,543 $ 588
Apr 23, 4 PM $ 7.88
+0.00%
$ 165,543 $ 592
Apr 23, 3 PM $ 7.88
+0.00%
$ 165,543 $ 592
Apr 23, 2 PM $ 7.88
+0.00%
$ 165,543 $ 587
Apr 23, 1 PM $ 7.88
+0.00%
$ 165,543 $ 594
Apr 23, 12 PM $ 7.88
+0.00%
$ 165,543 $ 617
Apr 23, 11 AM $ 7.88
-0.28%
$ 165,543 $ 617
Apr 23, 10 AM $ 7.91
+0.22%
$ 166,005 $ 571
Apr 23, 9 AM $ 7.89
+0.51%
$ 165,648 $ 567
Apr 23, 8 AM $ 7.85
-1.02%
$ 164,808 $ 607
Apr 23, 7 AM $ 7.93
+1.16%
$ 166,509 $ 561
Apr 23, 6 AM $ 7.84
+2.79%
$ 164,598 $ 501
Apr 23, 5 AM $ 7.63
+0.00%
$ 160,125 $ 438
Apr 23, 4 AM $ 7.63
+1.21%
$ 160,125 $ 400
Apr 23, 3 AM $ 7.53
+2.02%
$ 158,214 $ 342
Apr 23, 2 AM $ 7.38
+1.99%
$ 155,085 $ 290
Apr 23, 1 AM $ 7.24
+0.00%
$ 152,061 $ 183
Apr 23, 12 AM $ 7.24
+0.00%
$ 152,061 $ 183
Apr 22, 11 PM $ 7.24
+0.00%
$ 152,061 $ 183
Apr 22, 10 PM $ 7.24
+0.00%
$ 152,061 $ 198
Apr 22, 9 PM $ 7.24
+0.00%
$ 152,061 $ 198
Apr 22, 8 PM $ 7.24
+0.00%
$ 152,061 $ 190
Apr 22, 7 PM $ 7.24
+0.00%
$ 152,061 $ 194
Apr 22, 6 PM $ 7.24
+0.00%
$ 152,061 $ 194
Apr 22, 5 PM $ 7.24
+0.00%
$ 152,061 $ 194