JackPool.finance Historical Data

JFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 9.28
+1.62%
$ 194,880 $ 1,382
Jun 29, 3 PM $ 9.13
-1.17%
$ 191,772 $ 1,402
Jun 29, 2 PM $ 9.24
-0.43%
$ 194,040 $ 1,435
Jun 29, 1 PM $ 9.28
+5.61%
$ 194,880 $ 1,458
Jun 29, 12 PM $ 8.79
+0.14%
$ 184,527 $ 1,481
Jun 29, 11 AM $ 8.78
+0.00%
$ 184,275 $ 1,493
Jun 29, 10 AM $ 9.31
+0.00%
$ 195,531 $ 1,491
Jun 29, 9 AM $ 9.31
+6.14%
$ 195,531 $ 1,494
Jun 29, 8 AM $ 9.31
+0.00%
$ 195,531 $ 1,507
Jun 29, 7 AM $ 9.31
+0.00%
$ 195,531 $ 1,511
Jun 29, 6 AM $ 9.31
+0.00%
$ 195,531 $ 1,508
Jun 29, 5 AM $ 9.31
+0.00%
$ 195,531 $ 1,516
Jun 29, 4 AM $ 9.31
+2.30%
$ 195,531 $ 1,514
Jun 29, 1 AM $ 9.28
+0.00%
$ 194,817 $ 1,470
Jun 29, 12 AM $ 9.28
+0.00%
$ 194,817 $ 1,470
Jun 28, 11 PM $ 9.28
+0.00%
$ 194,817 $ 1,473
Jun 28, 10 PM $ 9.28
+0.00%
$ 194,817 $ 1,480
Jun 28, 9 PM $ 9.28
+5.78%
$ 194,817 $ 1,510
Jun 28, 8 PM $ 8.77
+0.00%
$ 184,170 $ 1,425
Jun 28, 7 PM $ 8.77
-2.47%
$ 184,170 $ 1,371
Jun 28, 6 PM $ 8.99
+3.34%
$ 188,832 $ 1,358
Jun 28, 5 PM $ 8.77
+0.00%
$ 184,212 $ 1,224
Jun 28, 4 PM $ 8.77
-5.79%
$ 184,212 $ 1,227
Jun 28, 3 PM $ 9.31
+0.00%
$ 195,531 $ 1,239
Jun 28, 2 PM $ 9.31
+0.00%
$ 195,531 $ 1,227
Jun 28, 1 PM $ 9.31
+0.00%
$ 195,531 $ 1,217
Jun 28, 12 PM $ 9.31
+0.00%
$ 195,531 $ 1,249
Jun 28, 11 AM $ 9.31
+0.00%
$ 195,531 $ 1,249
Jun 28, 10 AM $ 9.31
+0.00%
$ 195,531 $ 1,260
Jun 28, 9 AM $ 9.31
+0.00%
$ 195,531 $ 1,242
Jun 28, 7 AM $ 9.31
+0.00%
$ 195,531 $ 1,246
Jun 28, 6 AM $ 9.31
+0.00%
$ 195,531 $ 1,238
Jun 28, 5 AM $ 9.31
+4.85%
$ 195,531 $ 1,229
Jun 28, 4 AM $ 8.88
+1.23%
$ 186,480 $ 1,236
Jun 28, 3 AM $ 8.77
-0.05%
$ 184,212 $ 1,252
Jun 28, 2 AM $ 8.78
+0.00%
$ 184,296 $ 1,257
Jun 28, 1 AM $ 8.78
+0.00%
$ 184,296 $ 1,260
Jun 27, 11 PM $ 8.77
+0.00%
$ 184,254 $ 1,246
Jun 27, 10 PM $ 8.77
-5.26%
$ 184,254 $ 1,244
Jun 27, 9 PM $ 9.26
+3.22%
$ 194,481 $ 1,224
Jun 27, 8 PM $ 8.97
+0.00%
$ 188,412 $ 1,238
Jun 27, 7 PM $ 8.97
-0.24%
$ 188,412 $ 1,285
Jun 27, 6 PM $ 8.99
-4.22%
$ 188,874 $ 1,273
Jun 27, 5 PM $ 9.39
+4.41%
$ 197,190 $ 1,238
Jun 27, 4 PM $ 8.99
+0.00%
$ 188,853 $ 1,213
Jun 27, 3 PM $ 8.99
-3.42%
$ 188,853 $ 1,199
Jun 27, 2 PM $ 9.31
+0.00%
$ 195,531 $ 1,201
Jun 27, 1 PM $ 9.31
+0.00%
$ 195,531 $ 1,191
Jun 27, 12 PM $ 9.31
+6.13%
$ 195,531 $ 1,184
Jun 27, 11 AM $ 8.77
-1.12%
$ 184,233 $ 1,131