JackPool.finance Historical Data

JFI Page 7
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $8.9
+0.00%
$186,858 $87
Aug 12, 4 PM $8.9
+0.00%
$186,858 $87
Aug 12, 3 PM $8.9
+0.00%
$186,858 $87
Aug 12, 2 PM $8.9
+0.00%
$186,858 $87
Aug 12, 1 PM $8.9
+0.00%
$186,858 $129
Aug 12, 12 PM $8.9
+0.00%
$186,858 $129
Aug 12, 11 AM $8.9
+0.00%
$186,858 $129
Aug 12, 10 AM $8.9
+0.00%
$186,858 $129
Aug 12, 9 AM $8.9
+0.00%
$186,858 $129
Aug 12, 8 AM $8.9
+0.00%
$186,858 $129
Aug 12, 7 AM $8.9
+0.00%
$186,858 $129
Aug 12, 6 AM $8.9
+0.00%
$186,858 $129
Aug 12, 5 AM $8.9
+0.00%
$186,858 $129
Aug 12, 4 AM $8.9
+0.00%
$186,858 $129
Aug 12, 3 AM $8.9
+0.00%
$186,858 $129
Aug 12, 2 AM $8.9
+0.00%
$186,858 $129
Aug 12, 1 AM $8.9
+0.00%
$186,858 $129
Aug 12, 12 AM $8.9
+0.00%
$186,858 $129
Aug 11, 11 PM $8.9
+0.00%
$186,858 $180
Aug 11, 10 PM $8.9
-0.30%
$186,858 $180
Aug 11, 9 PM $8.93
+0.00%
$187,425 $96
Aug 11, 8 PM $8.93
-0.99%
$187,425 $96
Aug 11, 7 PM $9.01
+0.00%
$189,294 $93
Aug 11, 6 PM $9.01
+0.00%
$189,294 $93
Aug 11, 5 PM $9.01
+0.00%
$189,294 $93
Aug 11, 4 PM $9.01
+0.00%
$189,294 $93
Aug 11, 3 PM $9.01
+0.00%
$189,294 $107
Aug 11, 2 PM $9.01
-0.67%
$189,294 $107
Aug 11, 1 PM $9.07
+0.00%
$190,575 $65
Aug 11, 12 PM $9.07
+0.00%
$190,575 $65
Aug 11, 11 AM $9.07
+0.00%
$190,575 $65
Aug 11, 10 AM $9.07
+0.00%
$190,575 $65
Aug 11, 9 AM $9.07
+0.00%
$190,575 $65
Aug 11, 8 AM $9.07
+0.00%
$190,575 $65
Aug 11, 7 AM $9.07
+0.00%
$190,575 $65
Aug 11, 6 AM $9.07
+0.00%
$190,575 $65
Aug 11, 5 AM $9.07
+0.00%
$190,575 $65
Aug 11, 4 AM $9.07
+0.00%
$190,575 $65
Aug 11, 3 AM $9.07
+0.00%
$190,575 $65
Aug 11, 2 AM $9.07
+0.00%
$190,575 $65
Aug 11, 1 AM $9.07
+0.00%
$190,575 $65
Aug 11, 12 AM $9.07
-1.28%
$190,575 $65
Aug 10, 11 PM $9.19
+0.00%
$193,053 $14
Aug 10, 10 PM $9.19
+0.00%
$193,053 $14
Aug 10, 9 PM $9.19
+0.00%
$193,053 $14
Aug 10, 8 PM $9.19
+0.00%
$193,053 $14
Aug 10, 7 PM $9.19
+0.00%
$193,053 $14
Aug 10, 6 PM $9.19
+0.00%
$193,053 $14
Aug 10, 5 PM $9.19
+0.00%
$193,053 $14
Aug 10, 4 PM $9.19
+0.00%
$193,053 $14