Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JackPool.finance Historical Data

JFI Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 4 AM $2.04
+3.29%
$42,840 $410
Oct 22, 3 AM $2.03
+0.00%
$42,693 $382
Oct 22, 2 AM $2.03
+0.00%
$42,693 $382
Oct 22, 1 AM $2.03
+3.99%
$42,693 $382
Oct 22, 12 AM $1.96
-2.54%
$41,055 $241
Oct 21, 11 PM $2.01
-0.74%
$42,126 $215
Oct 21, 10 PM $2.02
-0.74%
$42,441 $146
Oct 21, 9 PM $2.04
-0.83%
$42,756 $134
Oct 21, 8 PM $2.05
-1.86%
$43,113 $131
Oct 21, 7 PM $2.09
+0.00%
$43,932 $68
Oct 21, 6 PM $2.09
+0.00%
$43,932 $68
Oct 21, 5 PM $2.09
+0.00%
$43,932 $68
Oct 21, 4 PM $2.09
+0.00%
$43,932 $68
Oct 21, 3 PM $2.09
+0.00%
$43,932 $68
Oct 21, 2 PM $2.09
+0.00%
$43,932 $68
Oct 21, 1 PM $2.09
+0.00%
$43,932 $68
Oct 21, 12 PM $2.09
+0.00%
$43,932 $68
Oct 21, 11 AM $2.09
+0.00%
$43,932 $68
Oct 21, 10 AM $2.09
+0.29%
$43,932 $64
Oct 21, 9 AM $2.09
-0.67%
$43,806 $60
Oct 21, 8 AM $2.1
-1.96%
$44,100 $52
Oct 21, 7 AM $2.14
+0.00%
$44,982 $18
Oct 21, 6 AM $2.14
+0.00%
$44,982 $18
Oct 21, 5 AM $2.14
+0.00%
$44,982 $18
Oct 21, 4 AM $2.14
+0.00%
$44,982 $18
Oct 21, 3 AM $2.14
+0.00%
$44,982 $16
Oct 21, 2 AM $2.14
+0.00%
$44,982 $16
Oct 21, 1 AM $2.14
+0.28%
$44,982 $16
Oct 21, 12 AM $2.14
+0.00%
$44,856 $12
Oct 20, 9 PM $2.14
+0.00%
$44,856 $23
Oct 20, 8 PM $2.14
+0.00%
$44,856 $23
Oct 20, 7 PM $2.14
+0.00%
$44,856 $23
Oct 20, 6 PM $2.14
+0.00%
$44,856 $23
Oct 20, 5 PM $2.14
+0.00%
$44,856 $31
Oct 20, 4 PM $2.14
+0.00%
$44,856 $31
Oct 20, 3 PM $2.14
+0.00%
$44,856 $31
Oct 20, 2 PM $2.14
+0.00%
$44,856 $31
Oct 20, 1 PM $2.14
+0.00%
$44,856 $31
Oct 20, 12 PM $2.14
+0.00%
$44,856 $31
Oct 20, 11 AM $2.14
+0.00%
$44,856 $31
Oct 20, 10 AM $2.14
+0.00%
$44,856 $31
Oct 20, 9 AM $2.14
+0.00%
$44,856 $31
Oct 20, 8 AM $2.14
+0.00%
$44,856 $31
Oct 20, 7 AM $2.14
+0.00%
$44,856 $31
Oct 20, 6 AM $2.14
+0.00%
$44,856 $34
Oct 20, 5 AM $2.14
+0.00%
$44,856 $34
Oct 20, 4 AM $2.14
+0.00%
$44,856 $34
Oct 20, 3 AM $2.14
+0.00%
$44,856 $34
Oct 20, 2 AM $2.14
+0.00%
$44,856 $34
Oct 20, 1 AM $2.14
+0.00%
$44,856 $34