JackPool.finance Historical Data

JFI Page 7
Date Close Price change Market cap Trading volume
12:29 AM $ 10.7
+0.00%
$ 224,595 $ 974
12:28 AM $ 10.7
+0.00%
$ 224,595 $ 974
12:27 AM $ 10.7
+0.00%
$ 224,595 $ 974
12:26 AM $ 10.7
+0.00%
$ 224,595 $ 974
12:25 AM $ 10.7
+0.00%
$ 224,595 $ 974
12:24 AM $ 10.7
+0.00%
$ 224,595 $ 974
12:23 AM $ 10.7
+0.00%
$ 224,595 $ 975
12:22 AM $ 10.7
+0.00%
$ 224,595 $ 979
12:21 AM $ 10.7
+0.00%
$ 224,595 $ 979
12:20 AM $ 10.7
+0.00%
$ 224,595 $ 975
12:19 AM $ 10.7
+0.00%
$ 224,595 $ 976
12:18 AM $ 10.7
+0.00%
$ 224,595 $ 976
12:17 AM $ 10.7
+0.00%
$ 224,595 $ 976
12:16 AM $ 10.7
+0.00%
$ 224,595 $ 976
12:15 AM $ 10.7
+0.00%
$ 224,595 $ 976
12:14 AM $ 10.7
+0.00%
$ 224,595 $ 976
12:13 AM $ 10.7
+0.00%
$ 224,595 $ 976
12:12 AM $ 10.7
+0.00%
$ 224,595 $ 976
12:11 AM $ 10.7
+0.00%
$ 224,595 $ 976
12:10 AM $ 10.7
+0.00%
$ 224,595 $ 976
12:09 AM $ 10.7
+0.00%
$ 224,595 $ 976
12:08 AM $ 10.7
+0.00%
$ 224,595 $ 976
12:07 AM $ 10.7
+0.00%
$ 224,595 $ 973
12:06 AM $ 10.7
+0.00%
$ 224,595 $ 976
12:05 AM $ 10.7
+0.00%
$ 224,595 $ 980
12:04 AM $ 10.7
+0.00%
$ 224,595 $ 980
12:03 AM $ 10.7
+0.00%
$ 224,595 $ 980
12:02 AM $ 10.7
+0.00%
$ 224,595 $ 976
12:01 AM $ 10.7
+0.00%
$ 224,595 $ 980
12:00 AM $ 10.7
+0.00%
$ 224,595 $ 980
11:59 PM $ 10.7
+0.00%
$ 224,595 $ 980
11:58 PM $ 10.7
+0.00%
$ 224,595 $ 976
11:57 PM $ 10.7
+0.00%
$ 224,595 $ 976
11:56 PM $ 10.7
+0.00%
$ 224,595 $ 976
11:55 PM $ 10.7
+0.00%
$ 224,595 $ 976
11:54 PM $ 10.7
+0.00%
$ 224,595 $ 976
11:53 PM $ 10.7
+0.00%
$ 224,595 $ 976
11:52 PM $ 10.69
+0.00%
$ 224,595 $ 973
11:51 PM $ 10.7
+0.00%
$ 224,595 $ 976
11:50 PM $ 10.7
+0.00%
$ 224,595 $ 976
11:49 PM $ 10.7
+0.00%
$ 224,595 $ 976
11:48 PM $ 10.7
+0.00%
$ 224,595 $ 973
11:47 PM $ 10.7
+0.00%
$ 224,595 $ 973
11:46 PM $ 10.7
+0.00%
$ 224,595 $ 976
11:45 PM $ 10.7
+0.00%
$ 224,595 $ 973
11:44 PM $ 10.7
+0.00%
$ 224,595 $ 973
11:43 PM $ 10.7
+0.00%
$ 224,595 $ 973
11:42 PM $ 10.7
+0.00%
$ 224,595 $ 976
11:41 PM $ 10.7
+0.00%
$ 224,595 $ 976
11:40 PM $ 10.7
+0.00%
$ 224,595 $ 973