JackPool.finance Historical Data

JFI Page 7
Date Close Price change Market cap Trading volume
2:44 AM $ 8.76
+0.00%
$ 184,002 $ 7,673
2:43 AM $ 8.76
+0.00%
$ 184,002 $ 7,669
2:42 AM $ 8.76
+0.00%
$ 184,002 $ 7,669
2:41 AM $ 8.76
+0.00%
$ 184,002 $ 7,668
2:40 AM $ 8.76
+0.00%
$ 184,002 $ 7,668
2:39 AM $ 8.76
+0.00%
$ 184,002 $ 7,668
2:38 AM $ 8.76
+0.00%
$ 184,002 $ 7,668
2:37 AM $ 8.76
+0.00%
$ 184,002 $ 7,667
2:36 AM $ 8.76
+0.00%
$ 184,002 $ 7,667
2:35 AM $ 8.75
+0.00%
$ 184,002 $ 7,656
2:34 AM $ 8.75
+0.00%
$ 183,750 $ 7,656
2:33 AM $ 8.74
+0.00%
$ 183,750 $ 7,650
2:32 AM $ 8.74
+0.00%
$ 183,750 $ 7,650
2:31 AM $ 8.73
+0.00%
$ 183,750 $ 7,618
2:30 AM $ 8.4
+0.00%
$ 183,750 $ 7,618
10:49 PM $ 8.77
+0.00%
$ 184,170 $ 7,275
10:48 PM $ 8.77
+0.00%
$ 184,170 $ 7,275
10:47 PM $ 8.77
+0.00%
$ 184,170 $ 7,275
10:46 PM $ 8.77
+0.00%
$ 184,170 $ 7,275
10:45 PM $ 8.77
+0.00%
$ 184,170 $ 7,273
10:44 PM $ 8.77
+0.00%
$ 184,170 $ 7,273
10:43 PM $ 8.77
+0.00%
$ 184,170 $ 7,273
10:42 PM $ 8.77
+0.00%
$ 184,170 $ 7,213
10:41 PM $ 8.75
+0.00%
$ 184,170 $ 7,204
10:40 PM $ 8.75
+0.00%
$ 184,170 $ 7,204
10:39 PM $ 8.74
+0.00%
$ 183,540 $ 7,188
10:38 PM $ 8.73
+0.00%
$ 183,540 $ 7,188
10:35 PM $ 8.73
+0.00%
$ 183,540 $ 7,173
10:34 PM $ 8.64
+0.00%
$ 181,356 $ 7,173
10:26 PM $ 8.77
+0.00%
$ 184,149 $ 6,268
10:25 PM $ 8.76
+0.00%
$ 184,149 $ 6,268
10:24 PM $ 8.76
+0.00%
$ 184,023 $ 6,232
10:23 PM $ 8.76
+0.00%
$ 184,023 $ 6,232
10:22 PM $ 8.76
+0.00%
$ 184,023 $ 6,422
10:21 PM $ 8.75
+0.00%
$ 184,023 $ 6,415
10:20 PM $ 8.75
+0.00%
$ 184,023 $ 6,415
10:19 PM $ 8.76
+0.00%
$ 184,023 $ 6,404
10:18 PM $ 8.76
+0.00%
$ 184,023 $ 6,404
10:17 PM $ 8.74
+0.00%
$ 184,023 $ 6,391
10:16 PM $ 8.74
+0.00%
$ 184,023 $ 6,391
10:15 PM $ 8.73
+0.00%
$ 184,023 $ 6,379
10:14 PM $ 8.73
+0.00%
$ 183,372 $ 6,379
9:42 PM $ 8.75
+0.00%
$ 183,771 $ 4,842
9:41 PM $ 8.75
+0.00%
$ 183,771 $ 4,842
9:40 PM $ 8.75
+0.00%
$ 183,771 $ 4,842
9:39 PM $ 8.75
+0.00%
$ 183,771 $ 4,842
9:38 PM $ 8.75
+0.00%
$ 183,771 $ 4,842
9:37 PM $ 8.74
+0.00%
$ 183,771 $ 4,839
9:36 PM $ 8.74
+0.00%
$ 183,771 $ 4,829
9:35 PM $ 8.74
+0.00%
$ 183,771 $ 4,829