Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JackPool.finance Historical Data

JFI Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2 PM $7.61
-6.93%
$159,831 $701
May 25, 1 PM $8.18
+0.00%
$171,738 $741
May 25, 12 PM $8.18
+0.00%
$171,738 $778
May 25, 11 AM $8.18
+0.00%
$171,738 $813
May 25, 10 AM $8.16
+0.00%
$171,360 $885
May 25, 9 AM $8.16
+0.00%
$171,360 $873
May 25, 8 AM $8.16
+1.97%
$171,360 $822
May 25, 7 AM $8.39
+0.22%
$176,190 $627
May 25, 6 AM $8.37
+0.00%
$175,812 $530
May 25, 5 AM $8.37
+0.00%
$175,812 $530
May 25, 4 AM $8.37
+0.00%
$175,812 $530
May 25, 3 AM $8.37
+6.16%
$175,812 $500
May 25, 2 AM $7.89
-5.79%
$165,606 $469
May 25, 1 AM $8.37
+6.15%
$175,791 $463
May 25, 12 AM $7.89
+0.00%
$165,606 $471
May 24, 11 PM $7.89
-6.00%
$165,606 $483
May 24, 10 PM $8.39
+0.00%
$176,169 $507
May 24, 9 PM $8.39
+0.00%
$176,169 $563
May 24, 8 PM $8.39
+0.00%
$176,169 $609
May 24, 7 PM $8.39
+0.00%
$176,169 $667
May 24, 6 PM $8.39
+0.00%
$176,169 $738
May 24, 5 PM $8.39
+0.00%
$176,169 $789
May 24, 4 PM $8.39
+0.00%
$176,169 $845
May 24, 3 PM $8.39
+0.22%
$176,169 $845
May 24, 2 PM $8.37
+6.14%
$175,791 $813
May 24, 1 PM $7.89
-1.44%
$165,627 $808
May 24, 11 AM $7.89
+0.00%
$165,627 $812
May 24, 10 AM $7.89
-1.45%
$165,627 $810
May 24, 9 AM $8
+0.00%
$168,063 $820
May 24, 8 AM $8
+0.00%
$168,063 $858
May 24, 7 AM $8
+0.00%
$168,063 $874
May 24, 6 AM $8
+0.00%
$168,063 $1,056
May 24, 5 AM $8
+0.00%
$168,063 $1,103
May 24, 4 AM $8
+0.00%
$168,063 $1,142
May 24, 3 AM $8
-4.40%
$168,063 $1,158
May 24, 2 AM $8.37
+0.00%
$175,791 $1,239
May 24, 1 AM $8.37
+6.16%
$175,791 $1,224
May 24, 12 AM $7.88
-5.81%
$165,585 $1,190
May 23, 11 PM $8.37
+6.16%
$175,791 $1,140
May 23, 10 PM $7.88
-5.81%
$165,585 $1,061
May 23, 9 PM $8.37
+0.00%
$175,791 $1,009
May 23, 8 PM $8.37
+6.16%
$175,791 $963
May 23, 7 PM $8.37
+0.00%
$175,791 $905
May 23, 6 PM $8.37
+6.14%
$175,791 $891
May 23, 5 PM $7.89
-5.73%
$165,627 $864
May 23, 4 PM $8.37
+0.00%
$175,686 $868
May 23, 3 PM $8.37
+0.00%
$175,686 $916
May 23, 2 PM $8.37
+0.00%
$175,686 $962
May 23, 1 PM $8.37
-0.14%
$175,686 $958
May 23, 12 PM $8.38
+0.20%
$175,938 $1,054