Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JackPool.finance Historical Data

JFI Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 12 PM $8.38
+0.20%
$175,938 $1,054
May 23, 11 AM $8.36
-0.01%
$175,581 $992
May 23, 10 AM $8.36
-0.01%
$175,602 $951
May 23, 9 AM $8.36
-0.04%
$175,623 $909
May 23, 8 AM $8.37
+0.00%
$175,686 $870
May 23, 7 AM $8.29
+1.91%
$174,006 $917
May 23, 6 AM $8.13
+0.00%
$170,751 $776
May 23, 5 AM $8.13
+2.42%
$170,751 $753
May 23, 4 AM $7.94
+0.21%
$166,719 $772
May 23, 3 AM $7.59
+0.00%
$159,369 $736
May 23, 2 AM $7.59
+0.01%
$159,369 $752
May 23, 1 AM $7.59
+0.07%
$159,348 $781
May 23, 12 AM $7.58
-0.04%
$159,243 $758
May 22, 11 PM $7.59
+0.00%
$159,306 $750
May 22, 10 PM $7.59
+0.00%
$159,306 $742
May 22, 9 PM $7.59
+0.00%
$159,306 $746
May 22, 8 PM $7.59
+0.00%
$159,306 $746
May 22, 7 PM $7.59
+0.00%
$159,306 $771
May 22, 6 PM $7.59
+0.00%
$159,306 $782
May 22, 5 PM $7.59
+0.00%
$159,306 $801
May 22, 4 PM $7.59
-6.46%
$159,306 $808
May 22, 3 PM $8.11
+6.95%
$170,310 $806
May 22, 2 PM $7.58
+0.00%
$159,243 $787
May 22, 1 PM $7.58
-1.89%
$159,243 $769
May 22, 12 PM $7.73
+0.00%
$162,309 $703
May 22, 11 AM $7.73
+0.00%
$162,309 $753
May 22, 10 AM $7.73
+0.00%
$162,309 $792
May 22, 9 AM $7.73
+0.00%
$162,309 $834
May 22, 8 AM $7.73
+1.90%
$162,309 $853
May 22, 7 AM $7.58
-6.74%
$159,285 $792
May 22, 6 AM $8.13
-0.01%
$170,793 $785
May 22, 4 AM $7.58
+0.00%
$159,285 $1,053
May 22, 3 AM $7.58
+0.00%
$159,285 $1,026
May 22, 2 AM $7.58
-6.97%
$159,285 $972
May 22, 1 AM $8.15
+0.00%
$171,213 $916
May 22, 12 AM $8.15
+0.00%
$171,213 $916
May 21, 11 PM $8.15
+0.00%
$171,213 $916
May 21, 10 PM $8.15
+0.00%
$171,213 $916
May 21, 9 PM $8.15
+0.00%
$171,213 $912
May 21, 8 PM $8.15
+2.44%
$171,213 $926
May 21, 7 PM $7.96
-2.24%
$167,139 $913
May 21, 6 PM $8.14
+7.36%
$170,961 $872
May 21, 5 PM $7.58
-7.00%
$159,243 $810
May 21, 4 PM $8.15
+7.53%
$171,234 $747
May 21, 3 PM $7.58
-2.19%
$159,243 $728
May 21, 2 PM $7.75
-4.95%
$162,813 $748
May 21, 1 PM $8.16
+0.00%
$171,297 $766
May 21, 12 PM $8.16
+0.00%
$171,297 $771
May 21, 11 AM $8.16
+0.00%
$171,297 $771
May 21, 10 AM $8.16
+0.00%
$171,297 $780