JackPool.finance Historical Data

JFI Page 71
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 2.59
-0.27%
$ 54,327 $ 9,292
Feb 12, 11 AM $ 2.6
+1.88%
$ 54,600 $ 9,003
Feb 12, 10 AM $ 2.55
+9.67%
$ 53,592 $ 8,938
Feb 12, 9 AM $ 2.33
+0.00%
$ 48,867 $ 8,769
Feb 12, 8 AM $ 2.33
-3.56%
$ 48,867 $ 8,822
Feb 12, 7 AM $ 2.41
+0.00%
$ 50,673 $ 8,716
Feb 12, 6 AM $ 2.41
+0.00%
$ 50,673 $ 8,606
Feb 12, 5 AM $ 2.41
+0.21%
$ 50,673 $ 8,693
Feb 12, 4 AM $ 2.41
+3.93%
$ 50,694 $ 8,677
Feb 12, 3 AM $ 2.32
+0.78%
$ 48,657 $ 8,653
Feb 12, 2 AM $ 2.3
-2.50%
$ 48,279 $ 8,523
Feb 12, 1 AM $ 2.36
-5.15%
$ 49,518 $ 8,531
Feb 12, 12 AM $ 2.49
+0.20%
$ 52,206 $ 8,483
Feb 11, 11 PM $ 2.48
-0.20%
$ 52,101 $ 8,465
Feb 11, 10 PM $ 2.49
+0.20%
$ 52,206 $ 8,512
Feb 11, 9 PM $ 2.48
-0.20%
$ 52,101 $ 8,601
Feb 11, 8 PM $ 2.49
+0.00%
$ 52,206 $ 8,590
Feb 11, 7 PM $ 2.48
+0.00%
$ 52,101 $ 8,550
Feb 11, 6 PM $ 2.48
-0.80%
$ 52,101 $ 8,606
Feb 11, 5 PM $ 2.47
-2.18%
$ 51,891 $ 8,551
Feb 11, 4 PM $ 2.53
+0.00%
$ 53,046 $ 8,635
Feb 11, 3 PM $ 2.53
-0.28%
$ 53,046 $ 8,589
Feb 11, 2 PM $ 2.53
+0.00%
$ 53,193 $ 8,537
Feb 11, 1 PM $ 2.53
+0.28%
$ 53,193 $ 8,546
Feb 11, 12 PM $ 2.53
-0.28%
$ 53,046 $ 8,560
Feb 11, 11 AM $ 2.53
+0.28%
$ 53,193 $ 8,628
Feb 11, 10 AM $ 2.53
+0.00%
$ 53,193 $ 8,727
Feb 11, 9 AM $ 2.53
+0.28%
$ 53,193 $ 8,774
Feb 11, 8 AM $ 2.53
-2.02%
$ 53,046 $ 8,759
Feb 11, 7 AM $ 2.58
+0.27%
$ 54,138 $ 8,823
Feb 11, 6 AM $ 2.57
-0.66%
$ 53,991 $ 8,865
Feb 11, 5 AM $ 2.59
+0.00%
$ 54,348 $ 8,815
Feb 11, 4 AM $ 2.58
+0.00%
$ 54,222 $ 8,829
Feb 11, 3 AM $ 2.58
+0.00%
$ 54,222 $ 8,736
Feb 11, 2 AM $ 2.58
-0.23%
$ 54,222 $ 8,870
Feb 11, 1 AM $ 2.59
+0.00%
$ 54,348 $ 8,856
Feb 11, 12 AM $ 2.59
+0.23%
$ 54,348 $ 8,769
Feb 10, 11 PM $ 2.58
+0.00%
$ 54,222 $ 8,804
Feb 10, 10 PM $ 2.58
+0.00%
$ 54,222 $ 8,786
Feb 10, 9 PM $ 2.58
-0.23%
$ 54,222 $ 8,851
Feb 10, 8 PM $ 2.59
+0.23%
$ 54,348 $ 8,751
Feb 10, 7 PM $ 2.58
+0.00%
$ 54,222 $ 8,740
Feb 10, 6 PM $ 2.58
+0.00%
$ 54,222 $ 8,642
Feb 10, 5 PM $ 2.58
+0.00%
$ 54,222 $ 8,643
Feb 10, 4 PM $ 2.58
-0.23%
$ 54,222 $ 8,626
Feb 10, 3 PM $ 2.59
+0.23%
$ 54,348 $ 8,608
Feb 10, 2 PM $ 2.58
+0.00%
$ 54,222 $ 8,578
Feb 10, 1 PM $ 2.58
+0.00%
$ 54,222 $ 8,599
Feb 10, 12 PM $ 2.58
+0.04%
$ 54,222 $ 8,595
Feb 10, 11 AM $ 2.59
+0.27%
$ 54,348 $ 8,522