JackPool.finance Historical Data

JFI Page 72
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 2.59
+0.27%
$ 54,348 $ 8,522
Feb 10, 10 AM $ 2.58
+0.00%
$ 54,348 $ 8,486
Feb 10, 9 AM $ 2.58
-0.27%
$ 54,201 $ 8,459
Feb 10, 8 AM $ 2.59
+0.00%
$ 54,348 $ 8,487
Feb 10, 7 AM $ 2.59
+0.00%
$ 54,348 $ 8,505
Feb 10, 6 AM $ 2.58
-0.27%
$ 54,201 $ 8,518
Feb 10, 5 AM $ 2.59
+0.27%
$ 54,348 $ 8,491
Feb 10, 4 AM $ 2.58
-0.27%
$ 54,201 $ 8,497
Feb 10, 3 AM $ 2.59
+0.00%
$ 54,348 $ 8,601
Feb 10, 2 AM $ 2.59
+0.27%
$ 54,348 $ 8,405
Feb 10, 1 AM $ 2.58
-0.27%
$ 54,201 $ 8,331
Feb 10, 12 AM $ 2.58
+0.00%
$ 54,201 $ 8,328
Feb 9, 11 PM $ 2.59
+0.00%
$ 54,348 $ 8,239
Feb 9, 10 PM $ 2.59
+0.27%
$ 54,348 $ 8,179
Feb 9, 9 PM $ 2.58
+0.00%
$ 54,201 $ 8,077
Feb 9, 8 PM $ 2.58
+0.00%
$ 54,201 $ 8,126
Feb 9, 7 PM $ 2.58
-0.27%
$ 54,201 $ 8,239
Feb 9, 6 PM $ 2.59
+0.27%
$ 54,348 $ 8,218
Feb 9, 5 PM $ 2.58
+0.00%
$ 54,201 $ 8,219
Feb 9, 4 PM $ 2.58
-0.27%
$ 54,201 $ 8,089
Feb 9, 3 PM $ 2.59
+0.27%
$ 54,348 $ 8,156
Feb 9, 2 PM $ 2.58
-0.27%
$ 54,201 $ 8,204
Feb 9, 1 PM $ 2.59
+0.00%
$ 54,348 $ 8,121
Feb 9, 12 PM $ 2.59
+0.27%
$ 54,348 $ 8,179
Feb 9, 11 AM $ 2.58
+0.00%
$ 54,201 $ 8,157
Feb 9, 10 AM $ 2.58
+0.00%
$ 54,201 $ 8,133
Feb 9, 9 AM $ 2.58
-0.27%
$ 54,201 $ 8,084
Feb 9, 8 AM $ 2.59
+0.00%
$ 54,348 $ 8,094
Feb 9, 7 AM $ 2.59
+0.00%
$ 54,348 $ 8,039
Feb 9, 6 AM $ 2.59
+0.27%
$ 54,201 $ 8,084
Feb 9, 5 AM $ 2.58
+0.00%
$ 54,201 $ 8,139
Feb 9, 4 AM $ 2.58
+0.00%
$ 54,201 $ 8,150
Feb 9, 3 AM $ 2.58
-0.27%
$ 54,201 $ 8,178
Feb 9, 2 AM $ 2.59
+0.00%
$ 54,348 $ 8,231
Feb 9, 1 AM $ 2.59
+0.27%
$ 54,348 $ 8,393
Feb 9, 12 AM $ 2.58
+0.00%
$ 54,201 $ 8,348
Feb 8, 11 PM $ 2.58
-0.27%
$ 54,201 $ 8,417
Feb 8, 10 PM $ 2.59
+0.00%
$ 54,348 $ 8,422
Feb 8, 9 PM $ 2.59
+0.27%
$ 54,348 $ 8,497
Feb 8, 8 PM $ 2.58
+0.98%
$ 54,201 $ 8,980
Feb 8, 7 PM $ 2.56
+3.48%
$ 53,676 $ 9,569
Feb 8, 6 PM $ 2.47
+0.12%
$ 51,870 $ 10,183
Feb 8, 5 PM $ 2.47
+0.00%
$ 51,807 $ 10,666
Feb 8, 4 PM $ 2.47
-0.52%
$ 51,933 $ 11,339
Feb 8, 3 PM $ 2.48
-1.47%
$ 52,080 $ 11,836
Feb 8, 2 PM $ 2.52
-0.28%
$ 52,857 $ 12,413
Feb 8, 1 PM $ 2.52
+0.28%
$ 53,004 $ 12,948
Feb 8, 12 PM $ 2.52
-0.28%
$ 52,857 $ 13,580
Feb 8, 11 AM $ 2.52
+0.28%
$ 53,004 $ 14,117
Feb 8, 10 AM $ 2.52
+0.00%
$ 53,004 $ 14,821