Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JackPool.finance Historical Data

JFI Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 11 AM $8.16
+0.00%
$171,297 $771
May 21, 10 AM $8.16
+0.00%
$171,297 $780
May 21, 9 AM $8.16
+0.00%
$171,297 $813
May 21, 8 AM $8.16
+0.00%
$171,297 $845
May 21, 7 AM $8.16
+0.00%
$171,297 $1,021
May 21, 6 AM $8.16
+0.00%
$171,297 $1,012
May 21, 5 AM $8.16
+7.84%
$171,297 $1,013
May 21, 4 AM $7.56
+0.00%
$158,844 $743
May 21, 3 AM $7.56
+0.00%
$158,844 $786
May 21, 2 AM $7.56
+0.00%
$158,844 $835
May 21, 1 AM $7.56
+0.00%
$158,844 $948
May 21, 12 AM $7.56
+0.00%
$158,844 $991
May 20, 11 PM $7.56
+0.00%
$158,844 $1,057
May 20, 10 PM $7.56
+0.00%
$158,844 $1,091
May 20, 9 PM $7.56
-2.21%
$158,844 $1,133
May 20, 8 PM $7.74
-5.21%
$162,435 $1,153
May 20, 7 PM $8.16
+0.00%
$171,360 $1,159
May 20, 6 PM $8.16
+0.00%
$171,360 $1,159
May 20, 5 PM $8.16
-0.04%
$171,360 $1,159
May 20, 4 PM $8.16
+0.00%
$171,423 $1,159
May 20, 3 PM $8.16
+0.00%
$171,423 $1,133
May 20, 2 PM $8.16
+0.00%
$171,423 $1,118
May 20, 1 PM $8.16
+0.00%
$171,423 $1,120
May 20, 12 PM $8.16
+0.00%
$171,423 $1,108
May 20, 11 AM $8.16
+0.00%
$171,423 $1,163
May 20, 10 AM $8.16
+0.00%
$171,423 $1,208
May 20, 9 AM $8.16
+0.00%
$171,423 $1,182
May 20, 8 AM $8.16
+4.03%
$171,423 $1,355
May 20, 7 AM $7.85
+6.63%
$164,787 $1,207
May 20, 6 AM $7.36
+0.00%
$154,539 $1,229
May 20, 5 AM $7.36
+0.00%
$154,539 $1,225
May 20, 4 AM $7.36
+0.00%
$154,539 $1,231
May 20, 3 AM $7.36
+0.00%
$154,539 $1,231
May 20, 2 AM $7.36
-2.97%
$154,539 $1,224
May 20, 1 AM $7.58
+0.00%
$159,264 $1,117
May 20, 12 AM $7.58
-2.22%
$159,264 $1,086
May 19, 8 PM $7.73
+0.00%
$162,393 $994
May 19, 7 PM $7.73
+0.00%
$162,393 $1,015
May 19, 6 PM $7.73
+0.00%
$162,393 $1,106
May 19, 5 PM $7.73
+0.00%
$162,393 $1,171
May 19, 4 PM $7.73
-5.21%
$162,393 $1,229
May 19, 3 PM $8.16
-0.06%
$171,318 $1,283
May 19, 2 PM $8.16
+0.00%
$171,423 $1,297
May 19, 1 PM $8.16
+0.00%
$171,423 $1,312
May 19, 12 PM $8.16
+3.74%
$171,381 $1,315
May 19, 11 AM $8.16
+0.00%
$171,423 $1,251
May 19, 10 AM $8.16
+0.00%
$171,423 $1,209
May 19, 9 AM $8.16
+4.32%
$171,423 $1,218
May 19, 8 AM $7.83
+2.29%
$164,325 $1,039
May 19, 7 AM $7.32
+0.33%
$153,636 $1,058