Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JackPool.finance Historical Data

JFI Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 7 AM $7.32
+0.33%
$153,636 $1,058
May 19, 6 AM $7.29
+0.00%
$153,132 $1,063
May 19, 5 AM $7.29
+0.00%
$153,132 $1,054
May 19, 4 AM $7.29
+0.00%
$153,132 $1,038
May 19, 3 AM $7.29
-0.03%
$153,132 $1,023
May 19, 2 AM $7.29
-0.76%
$153,174 $980
May 19, 1 AM $7.35
-3.93%
$154,350 $972
May 19, 12 AM $7.65
+0.00%
$160,671 $960
May 18, 11 PM $7.65
+4.92%
$160,671 $978
May 18, 10 PM $7.29
-4.85%
$153,132 $1,010
May 18, 9 PM $7.66
-2.04%
$160,944 $999
May 18, 8 PM $7.82
-0.01%
$164,304 $1,049
May 18, 7 PM $7.83
+7.29%
$164,325 $1,066
May 18, 6 PM $7.29
-4.68%
$153,153 $1,050
May 18, 5 PM $7.27
+0.00%
$152,733 $1,031
May 18, 4 PM $7.29
+0.01%
$153,132 $1,021
May 18, 3 PM $7.29
+0.00%
$153,111 $1,009
May 18, 2 PM $7.29
-6.87%
$153,111 $1,012
May 18, 1 PM $7.83
+0.00%
$164,409 $1,002
May 18, 12 PM $7.83
-0.23%
$164,409 $1,017
May 18, 11 AM $7.85
+0.00%
$164,787 $1,051
May 18, 9 AM $7.29
+0.00%
$153,069 $1,046
May 18, 8 AM $7.29
+0.00%
$153,069 $1,078
May 18, 7 AM $7.29
+0.00%
$153,069 $1,090
May 18, 6 AM $7.29
+0.00%
$153,069 $1,082
May 18, 5 AM $7.85
+0.00%
$164,787 $1,086
May 18, 4 AM $7.85
+0.00%
$164,787 $1,062
May 18, 3 AM $7.85
+0.00%
$164,787 $1,039
May 18, 2 AM $7.85
+0.03%
$164,787 $1,039
May 18, 1 AM $7.84
+0.00%
$164,745 $1,037
May 18, 12 AM $7.84
+7.63%
$164,745 $1,067
May 17, 11 PM $7.29
-7.11%
$153,069 $1,100
May 17, 10 PM $7.85
+0.00%
$164,787 $1,088
May 17, 7 PM $7.29
+0.00%
$153,090 $1,079
May 17, 6 PM $7.29
+0.00%
$153,090 $1,060
May 17, 5 PM $7.29
+0.00%
$153,090 $1,064
May 17, 4 PM $7.29
-2.83%
$153,090 $1,091
May 17, 3 PM $7.5
-0.04%
$157,542 $1,098
May 17, 2 PM $7.5
-4.35%
$157,605 $1,061
May 17, 1 PM $7.85
+0.00%
$164,766 $1,036
May 17, 12 PM $7.85
+7.64%
$164,766 $1,032
May 17, 11 AM $7.29
-6.99%
$153,069 $1,042
May 17, 10 AM $7.84
-0.11%
$164,577 $1,041
May 17, 9 AM $7.85
-0.03%
$164,766 $1,040
May 17, 8 AM $7.85
+1.54%
$164,808 $1,027
May 17, 6 AM $7.84
-0.04%
$164,724 $1,029
May 17, 5 AM $7.85
+0.00%
$164,787 $1,014
May 17, 4 AM $7.85
+0.00%
$164,787 $1,014
May 17, 3 AM $7.85
+0.00%
$164,787 $1,014
May 17, 2 AM $7.85
+0.00%
$164,787 $1,015