Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JackPool.finance Historical Data

JFI Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2 AM $7.85
+0.00%
$164,787 $1,015
May 17, 1 AM $7.85
+0.00%
$164,787 $1,015
May 16, 11 PM $7.29
+0.00%
$153,069 $917
May 16, 10 PM $7.29
+0.00%
$153,069 $887
May 16, 9 PM $7.29
-2.37%
$153,069 $887
May 16, 6 PM $7.29
+0.00%
$153,069 $932
May 16, 5 PM $7.29
+0.00%
$153,069 $1,000
May 16, 4 PM $7.29
-7.29%
$153,069 $1,218
May 16, 3 PM $7.84
+0.00%
$164,745 $1,238
May 16, 2 PM $7.84
+0.00%
$164,745 $1,245
May 16, 1 PM $7.84
+0.00%
$164,745 $1,253
May 16, 12 PM $7.84
+7.61%
$164,745 $1,254
May 16, 11 AM $7.29
-7.09%
$153,090 $1,293
May 16, 10 AM $7.85
+0.00%
$164,766 $1,311
May 16, 9 AM $7.85
+7.63%
$164,766 $1,309
May 16, 8 AM $7.29
+0.00%
$153,090 $1,293
May 16, 7 AM $7.29
-0.03%
$153,090 $1,287
May 16, 6 AM $7.29
-6.36%
$153,132 $1,270
May 16, 5 AM $7.79
+0.00%
$163,527 $1,271
May 16, 4 AM $7.79
+0.00%
$163,527 $1,313
May 16, 3 AM $7.79
+0.00%
$163,527 $1,525
May 16, 2 AM $7.79
+0.00%
$163,527 $1,571
May 16, 1 AM $7.79
+0.00%
$163,527 $1,602
May 16, 12 AM $7.79
+0.00%
$163,527 $1,641
May 15, 11 PM $7.79
+0.00%
$163,527 $1,650
May 15, 5 PM $8.32
+0.00%
$174,762 $1,427
May 15, 4 PM $8.32
+0.00%
$174,762 $1,410
May 15, 3 PM $8.32
+0.00%
$174,762 $1,424
May 15, 2 PM $8.32
-0.02%
$174,762 $1,417
May 15, 1 PM $8.32
+0.00%
$174,804 $1,421
May 15, 11 AM $7.54
+0.00%
$158,277 $1,263
May 15, 10 AM $7.54
+0.07%
$158,277 $1,199
May 15, 9 AM $7.53
+0.00%
$158,172 $1,153
May 15, 8 AM $7.53
+0.00%
$158,172 $1,106
May 15, 7 AM $7.53
-4.46%
$158,172 $1,104
May 15, 6 AM $7.88
-1.50%
$165,564 $1,102
May 15, 5 AM $8
+0.00%
$168,084 $1,121
May 15, 4 AM $8
-3.81%
$168,084 $1,156
May 15, 3 AM $8.32
+0.00%
$174,741 $992
May 15, 2 AM $8.32
-0.02%
$174,741 $1,025
May 15, 1 AM $8.32
+0.04%
$174,783 $1,036
May 15, 12 AM $8.32
+1.70%
$174,720 $1,048
May 14, 9 PM $7.73
+0.00%
$162,414 $979
May 14, 8 PM $7.73
-3.83%
$162,414 $945
May 14, 7 PM $8.04
-3.60%
$168,882 $867
May 14, 6 PM $8.34
+0.22%
$175,182 $807
May 14, 5 PM $8.32
-0.01%
$174,804 $920
May 14, 4 PM $8.32
+7.36%
$174,825 $885
May 14, 3 PM $7.75
-0.01%
$162,834 $833
May 14, 2 PM $7.75
-3.09%
$162,855 $895