JackPool.finance Historical Data

JFI Page 74
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $5.49
+0.00%
$115,353 $10,201
Mar 13, 1 AM $5.49
-2.88%
$115,353 $10,264
Mar 13, 12 AM $5.66
-1.58%
$118,776 $10,227
Mar 12, 11 PM $5.76
+0.23%
$120,960 $10,229
Mar 12, 10 PM $5.75
+0.21%
$120,687 $10,141
Mar 12, 9 PM $5.74
+0.00%
$120,435 $10,391
Mar 12, 8 PM $5.74
+0.00%
$120,435 $10,228
Mar 12, 7 PM $5.74
+0.00%
$120,435 $10,269
Mar 12, 6 PM $5.74
+0.00%
$120,435 $10,314
Mar 12, 5 PM $5.74
+0.00%
$120,435 $10,211
Mar 12, 4 PM $5.74
-0.49%
$120,435 $10,246
Mar 12, 3 PM $5.76
+0.07%
$121,023 $10,048
Mar 12, 2 PM $5.8
-0.75%
$121,800 $10,024
Mar 12, 1 PM $5.84
+0.41%
$122,724 $10,136
Mar 12, 9 AM $5.09
+7.11%
$106,932 $9,882
Mar 12, 8 AM $4.75
-2.94%
$99,834 $10,049
Mar 12, 7 AM $4.9
-0.22%
$102,858 $9,933
Mar 12, 6 AM $4.91
+0.00%
$103,089 $10,012
Mar 12, 5 AM $4.91
-3.33%
$103,089 $10,100
Mar 12, 4 AM $5.08
+0.22%
$106,638 $10,023
Mar 12, 3 AM $5.07
-0.22%
$106,407 $10,013
Mar 12, 2 AM $5.08
+0.00%
$106,638 $10,096
Mar 12, 1 AM $5.08
+0.22%
$106,638 $10,000
Mar 12, 12 AM $5.07
-0.22%
$106,407 $9,892
Mar 11, 11 PM $5.08
+0.00%
$106,638 $9,933
Mar 11, 10 PM $5.08
-7.87%
$106,638 $9,924
Mar 11, 9 PM $5.51
-0.07%
$115,752 $9,674
Mar 11, 8 PM $5.52
-0.22%
$115,836 $9,809
Mar 11, 7 PM $5.53
+0.22%
$116,088 $9,832
Mar 11, 6 PM $5.52
-0.22%
$115,836 $9,833
Mar 11, 5 PM $5.53
+0.22%
$116,088 $9,987
Mar 11, 4 PM $5.52
+0.00%
$115,836 $10,044
Mar 11, 3 PM $5.52
-0.05%
$115,836 $10,108
Mar 11, 2 PM $5.52
-0.22%
$115,899 $10,103
Mar 11, 1 PM $5.52
+0.00%
$115,899 $9,985
Mar 11, 11 AM $4.65
+0.22%
$97,650 $9,952
Mar 11, 10 AM $4.64
-0.22%
$97,440 $10,047
Mar 11, 9 AM $4.65
+0.74%
$97,650 $10,712
Mar 11, 8 AM $4.67
-7.16%
$98,028 $10,674
Mar 11, 7 AM $5.03
-4.83%
$105,588 $10,682
Mar 11, 6 AM $5.28
+0.00%
$110,943 $10,515
Mar 11, 5 AM $5.28
+0.23%
$110,943 $10,509
Mar 11, 4 AM $5.27
+0.00%
$110,691 $10,524
Mar 11, 3 AM $5.27
-0.23%
$110,691 $10,572
Mar 11, 2 AM $5.28
+0.23%
$110,943 $10,506
Mar 11, 1 AM $5.27
-0.23%
$110,691 $10,628
Mar 11, 12 AM $5.28
+0.00%
$110,943 $10,772
Mar 10, 11 PM $5.28
+0.23%
$110,943 $10,817
Mar 10, 10 PM $5.27
+0.00%
$110,691 $10,857
Mar 10, 9 PM $5.27
+0.00%
$110,691 $10,948