Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JackPool.finance Historical Data

JFI Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2 PM $7.75
-3.09%
$162,855 $895
May 14, 1 PM $8
-0.04%
$168,042 $870
May 14, 12 PM $8.01
+0.00%
$168,105 $892
May 14, 11 AM $8.01
+0.00%
$168,105 $944
May 14, 10 AM $8.01
+0.00%
$168,105 $990
May 14, 9 AM $8.01
+0.00%
$168,105 $1,034
May 14, 8 AM $8.01
-3.83%
$168,105 $1,076
May 14, 7 AM $8.32
+0.00%
$174,804 $1,083
May 14, 6 AM $8.32
+0.00%
$174,804 $1,082
May 14, 5 AM $8.32
+7.61%
$174,804 $1,078
May 14, 4 AM $7.88
+1.70%
$165,480 $1,127
May 14, 3 AM $7.75
-0.46%
$162,708 $1,147
May 14, 2 AM $7.78
+0.00%
$163,464 $1,133
May 14, 1 AM $7.78
+0.00%
$163,464 $1,106
May 14, 12 AM $7.78
+0.00%
$163,464 $1,063
May 13, 11 PM $7.78
+0.00%
$163,464 $1,055
May 13, 10 PM $7.78
+0.00%
$163,464 $1,094
May 13, 9 PM $7.78
+0.00%
$163,464 $1,102
May 13, 8 PM $7.78
+0.00%
$163,464 $1,110
May 13, 7 PM $7.78
-2.72%
$163,464 $1,098
May 13, 6 PM $8
+2.03%
$168,042 $1,127
May 13, 5 PM $7.84
-1.99%
$164,703 $996
May 13, 4 PM $8
+0.00%
$168,042 $1,153
May 13, 3 PM $8
-3.42%
$168,042 $1,231
May 13, 2 PM $8.29
-3.33%
$173,985 $1,175
May 13, 1 PM $8.57
-0.01%
$179,970 $1,207
May 13, 12 PM $8.57
-0.23%
$179,991 $1,216
May 13, 11 AM $8.59
+0.00%
$180,411 $1,233
May 13, 5 AM $7.78
+0.00%
$163,443 $1,490
May 13, 4 AM $7.78
+0.00%
$163,443 $1,492
May 13, 3 AM $7.78
+0.00%
$163,443 $1,487
May 13, 2 AM $7.78
+0.00%
$163,443 $1,456
May 13, 1 AM $7.78
+0.00%
$163,443 $1,440
May 13, 12 AM $7.78
+0.00%
$163,443 $1,438
May 12, 11 PM $7.78
+0.00%
$163,443 $1,485
May 12, 5 PM $8.77
-0.01%
$184,170 $1,515
May 12, 4 PM $8.77
+0.00%
$184,191 $1,511
May 12, 3 PM $8.77
-0.01%
$184,191 $1,453
May 12, 2 PM $8.77
+0.21%
$184,212 $1,457
May 12, 8 AM $7.23
+0.00%
$151,893 $1,283
May 12, 7 AM $7.23
+0.00%
$151,893 $1,285
May 12, 6 AM $7.23
+0.00%
$151,893 $1,300
May 12, 5 AM $7.23
-6.59%
$151,893 $1,592
May 12, 4 AM $7.74
+0.00%
$162,603 $1,605
May 12, 3 AM $7.74
+0.00%
$162,603 $1,581
May 12, 2 AM $7.74
+0.00%
$162,603 $1,604
May 12, 1 AM $7.74
+0.00%
$162,603 $1,597
May 12, 12 AM $7.74
+0.00%
$162,603 $1,595
May 11, 11 PM $7.74
+0.00%
$162,603 $1,544
May 11, 10 PM $7.74
+0.00%
$162,603 $1,504