Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JackPool.finance Historical Data

JFI Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 10 PM $7.74
+0.00%
$162,603 $1,504
May 11, 9 PM $7.74
+0.01%
$162,603 $1,498
May 11, 8 PM $7.74
+7.59%
$162,582 $1,466
May 11, 7 PM $7.2
-6.90%
$151,116 $1,437
May 11, 6 PM $7.73
+7.38%
$162,309 $1,400
May 11, 5 PM $7.2
-7.06%
$151,158 $1,384
May 11, 4 PM $7.75
+0.00%
$162,645 $1,377
May 11, 3 PM $7.75
+0.01%
$162,645 $1,404
May 11, 2 PM $7.74
+0.00%
$162,624 $1,407
May 11, 1 PM $7.74
+0.00%
$162,624 $1,411
May 11, 12 PM $7.74
+0.00%
$162,624 $1,374
May 11, 11 AM $7.74
+0.00%
$162,624 $1,383
May 11, 10 AM $7.74
+11.92%
$162,624 $1,387
May 11, 9 AM $6.92
-0.06%
$145,299 $1,286
May 11, 8 AM $6.92
+0.00%
$145,383 $1,400
May 11, 7 AM $6.92
+0.00%
$145,383 $1,427
May 11, 6 AM $6.92
-3.79%
$145,383 $1,383
May 11, 5 AM $7.2
+0.00%
$151,116 $1,312
May 11, 4 AM $7.2
+0.01%
$151,116 $1,384
May 11, 3 AM $7.2
-1.63%
$151,095 $1,393
May 11, 2 AM $7.31
+0.00%
$153,594 $1,441
May 11, 1 AM $7.31
+0.00%
$153,594 $1,488
May 11, 12 AM $7.31
+0.00%
$153,594 $1,539
May 10, 11 PM $7.31
+0.00%
$153,594 $1,577
May 10, 10 PM $7.31
-5.47%
$153,594 $1,656
May 10, 9 PM $7.74
+0.00%
$162,477 $1,800
May 10, 8 PM $7.74
+0.00%
$162,477 $1,791
May 10, 7 PM $7.74
+3.63%
$162,477 $1,752
May 10, 6 PM $7.47
-3.42%
$156,786 $1,719
May 10, 5 PM $7.73
+0.00%
$162,330 $1,672
May 10, 4 PM $7.73
+0.00%
$162,330 $1,626
May 10, 3 PM $7.73
+0.00%
$162,330 $1,579
May 10, 9 AM $6.75
+0.03%
$141,750 $8,306
May 10, 8 AM $6.75
-5.30%
$141,708 $8,702
May 10, 7 AM $7.13
-1.01%
$149,646 $8,633
May 10, 6 AM $7.2
-1.64%
$151,179 $8,721
May 10, 5 AM $7.1
+0.54%
$149,016 $8,482
May 10, 4 AM $7.06
-0.01%
$148,218 $8,500
May 10, 3 AM $7.12
+0.85%
$149,478 $9,127
May 10, 2 AM $7.06
-0.06%
$148,218 $10,773
May 10, 1 AM $7.06
+0.00%
$148,302 $11,487
May 10, 12 AM $7.06
+0.00%
$148,302 $12,596
May 9, 11 PM $7.06
-1.60%
$148,302 $12,608
May 9, 10 PM $7.18
-7.06%
$150,717 $12,590
May 9, 9 PM $7.72
+0.29%
$162,162 $12,400
May 9, 8 PM $7.7
+0.00%
$161,700 $12,438
May 9, 7 PM $7.7
+0.00%
$161,700 $12,438
May 9, 6 PM $7.7
+0.00%
$161,700 $12,474
May 9, 2 PM $8.2
+0.00%
$172,200 $13,307
May 9, 1 PM $8.54
+0.36%
$179,361 $12,941