Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JackPool.finance Historical Data

JFI Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 1 PM $8.54
+0.36%
$179,361 $12,941
May 9, 12 PM $8.51
+3.35%
$178,710 $9,956
May 9, 11 AM $8.55
+0.04%
$179,655 $7,614
May 9, 10 AM $8.55
-1.81%
$179,550 $6,697
May 9, 9 AM $8.71
+12.76%
$182,847 $6,529
May 9, 8 AM $7.72
+2.96%
$162,162 $6,050
May 9, 7 AM $7.4
-4.64%
$155,400 $6,050
May 9, 6 AM $7.62
-1.58%
$159,978 $5,921
May 9, 5 AM $7.74
+0.08%
$162,540 $5,920
May 9, 4 AM $7.73
-0.35%
$162,414 $6,045
May 9, 3 AM $8.07
+12.20%
$169,533 $5,021
May 9, 2 AM $7.2
-3.60%
$151,095 $4,443
May 9, 1 AM $7.5
+4.24%
$157,500 $3,952
May 9, 12 AM $7.2
+0.00%
$151,095 $3,106
May 8, 11 PM $7.2
-3.58%
$151,095 $3,071
May 8, 10 PM $7.46
+0.00%
$156,702 $3,009
May 8, 9 PM $7.46
-0.32%
$156,702 $5,117
May 8, 8 PM $7.49
+0.00%
$157,206 $6,582
May 8, 7 PM $7.49
+0.00%
$157,206 $6,637
May 8, 6 PM $7.49
+0.00%
$157,206 $7,928
May 8, 5 PM $7.49
+0.00%
$157,206 $8,725
May 8, 4 PM $7.49
-4.52%
$157,206 $8,799
May 8, 3 PM $7.47
-7.52%
$156,807 $8,732
May 8, 2 PM $7.78
+0.00%
$163,422 $7,999
May 8, 1 PM $7.78
-1.59%
$163,422 $8,190
May 8, 12 PM $7.91
+0.00%
$166,068 $8,148
May 8, 11 AM $7.91
-1.79%
$166,068 $8,145
May 8, 10 AM $8.05
+4.56%
$169,092 $8,117
May 8, 9 AM $7.7
+0.00%
$161,721 $8,379
May 8, 3 AM $8.76
-0.03%
$183,939 $7,623
May 8, 2 AM $8.76
+4.36%
$184,002 $7,577
May 7, 10 PM $8.77
+0.44%
$184,170 $7,275
May 7, 9 PM $8.75
+2.46%
$183,771 $4,842
May 7, 7 PM $8.39
-4.31%
$176,106 $3,992
May 7, 6 PM $8.76
+1.80%
$184,023 $3,001
May 7, 2 PM $8.4
+0.00%
$176,358 $1,763
May 7, 1 PM $8.4
+0.00%
$176,358 $1,787
May 7, 12 PM $8.4
+0.00%
$176,358 $1,829
May 7, 11 AM $8.4
-3.66%
$176,358 $1,876
May 7, 10 AM $8.72
+0.15%
$183,057 $2,066
May 7, 9 AM $8.7
-0.05%
$182,784 $1,730
May 7, 8 AM $8.71
+0.00%
$182,868 $1,723
May 7, 7 AM $8.71
+0.00%
$182,868 $1,714
May 7, 6 AM $8.7
+1.34%
$182,700 $1,717
May 7, 5 AM $8.59
+0.03%
$180,285 $1,715
May 7, 4 AM $8.58
+0.00%
$180,222 $1,710
May 7, 3 AM $8.58
-0.02%
$180,222 $1,774
May 7, 2 AM $8.58
+3.36%
$180,264 $1,780
May 7, 1 AM $8.3
-0.08%
$174,405 $1,690
May 7, 12 AM $8.31
-1.02%
$174,552 $1,661