JackPool.finance Historical Data

JFI Page 77
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $4.03
+0.20%
$84,609 $9,924
Mar 6, 10 AM $4.02
+0.00%
$84,441 $9,938
Mar 6, 9 AM $4.02
-0.22%
$84,441 $9,903
Mar 6, 8 AM $4.03
+0.00%
$84,630 $9,828
Mar 6, 7 AM $4.03
+0.22%
$84,630 $9,818
Mar 6, 6 AM $4.02
+0.00%
$84,441 $9,822
Mar 6, 5 AM $4.02
+0.00%
$84,441 $9,931
Mar 6, 4 AM $4.02
+0.00%
$84,441 $10,018
Mar 6, 3 AM $4.02
+0.00%
$84,441 $10,128
Mar 6, 2 AM $4.02
+0.00%
$84,441 $10,240
Mar 6, 1 AM $4.02
-0.20%
$84,441 $10,266
Mar 6, 12 AM $4.03
+0.25%
$84,609 $10,346
Mar 5, 11 PM $4.02
+0.00%
$84,399 $10,622
Mar 5, 10 PM $4.02
-0.25%
$84,399 $10,518
Mar 5, 9 PM $4.03
+18.01%
$84,609 $10,457
Mar 5, 8 PM $3.41
+0.00%
$71,694 $10,330
Mar 5, 7 PM $3.41
+0.12%
$71,694 $10,146
Mar 5, 6 PM $3.4
-4.20%
$71,442 $10,416
Mar 5, 5 PM $3.55
-0.22%
$74,571 $11,252
Mar 5, 4 PM $3.56
+0.23%
$74,739 $11,300
Mar 5, 3 PM $3.55
-0.22%
$74,571 $11,395
Mar 5, 2 PM $3.56
+0.94%
$74,739 $11,205
Mar 5, 1 PM $3.53
+1.85%
$74,046 $11,432
Mar 5, 12 PM $3.46
-0.26%
$72,702 $11,553
Mar 5, 11 AM $3.47
-5.83%
$72,891 $11,517
Mar 5, 10 AM $3.69
+0.00%
$77,406 $11,627
Mar 5, 9 AM $3.69
+1.49%
$77,406 $11,612
Mar 5, 8 AM $3.63
-3.22%
$76,272 $11,751
Mar 5, 7 AM $3.75
+0.00%
$78,813 $11,933
Mar 5, 6 AM $3.75
-0.19%
$78,813 $11,960
Mar 5, 5 AM $3.76
+2.73%
$78,960 $11,972
Mar 5, 4 AM $3.66
-2.43%
$76,860 $11,850
Mar 5, 3 AM $3.75
+3.05%
$78,771 $11,815
Mar 5, 2 AM $3.64
+0.25%
$76,440 $11,693
Mar 5, 1 AM $3.63
-2.71%
$76,251 $11,657
Mar 5, 12 AM $3.73
-9.59%
$78,372 $11,577
Mar 4, 11 PM $4.13
+6.97%
$86,688 $11,311
Mar 4, 10 PM $3.86
-0.23%
$81,039 $11,219
Mar 4, 9 PM $3.87
+0.00%
$81,228 $11,246
Mar 4, 8 PM $3.87
-2.08%
$81,228 $11,205
Mar 4, 7 PM $3.95
+3.08%
$82,950 $11,245
Mar 4, 6 PM $3.83
-16.48%
$80,472 $11,008
Mar 4, 5 PM $4.59
-0.22%
$96,348 $10,146
Mar 4, 4 PM $4.59
-0.22%
$-- $10,055
Mar 4, 1 PM $4.48
+0.00%
$94,080 $9,995
Mar 4, 12 PM $4.48
+0.76%
$94,080 $10,046
Mar 4, 11 AM $4.45
+9.80%
$93,366 $9,857
Mar 4, 9 AM $4.2
-4.29%
$88,137 $10,047
Mar 4, 8 AM $4.38
+23.35%
$92,085 $10,047
Mar 4, 7 AM $3.56
-0.22%
$74,655 $9,905