JackPool.finance Historical Data

JFI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 2.69
+0.00%
$ 56,469 $ 12,307
Jan 29, 4 AM $ 2.69
-0.26%
$ 56,469 $ 12,336
Jan 29, 3 AM $ 2.7
+0.00%
$ 56,616 $ 12,321
Jan 29, 2 AM $ 2.69
-0.26%
$ 56,469 $ 12,303
Jan 29, 1 AM $ 2.7
+0.00%
$ 56,616 $ 12,320
Jan 29, 12 AM $ 2.7
+0.00%
$ 56,616 $ 12,272
Jan 28, 11 PM $ 2.7
+0.26%
$ 56,616 $ 12,339
Jan 28, 10 PM $ 2.69
+0.00%
$ 56,469 $ 12,436
Jan 28, 9 PM $ 2.69
+0.00%
$ 56,616 $ 12,354
Jan 28, 8 PM $ 2.69
-0.26%
$ 56,469 $ 12,368
Jan 28, 7 PM $ 2.7
+0.26%
$ 56,616 $ 12,426
Jan 28, 6 PM $ 2.7
+0.00%
$ 56,616 $ 12,383
Jan 28, 5 PM $ 2.7
+0.26%
$ 56,616 $ 12,468
Jan 28, 4 PM $ 2.69
+0.00%
$ 56,469 $ 12,471
Jan 28, 3 PM $ 2.69
+2.87%
$ 56,469 $ 12,490
Jan 28, 2 PM $ 2.61
+0.00%
$ 55,020 $ 12,568
Jan 28, 1 PM $ 2.61
-0.23%
$ 54,894 $ 12,520
Jan 28, 12 PM $ 2.61
+0.00%
$ 54,894 $ 12,562
Jan 28, 11 AM $ 2.62
+0.00%
$ 55,020 $ 12,446
Jan 28, 10 AM $ 2.62
-1.91%
$ 55,020 $ 12,512
Jan 28, 9 AM $ 2.67
+0.26%
$ 56,091 $ 12,403
Jan 28, 8 AM $ 2.66
-0.26%
$ 55,944 $ 12,298
Jan 28, 7 AM $ 2.67
+0.26%
$ 56,091 $ 12,240
Jan 28, 6 AM $ 2.66
-4.69%
$ 55,944 $ 12,258
Jan 28, 5 AM $ 2.79
+0.00%
$ 58,695 $ 12,195
Jan 28, 4 AM $ 2.79
+0.25%
$ 58,695 $ 12,218
Jan 28, 3 AM $ 2.79
+0.00%
$ 58,548 $ 12,200
Jan 28, 2 AM $ 2.79
-0.25%
$ 58,548 $ 12,310
Jan 28, 1 AM $ 2.79
+0.25%
$ 58,695 $ 12,345
Jan 28, 12 AM $ 2.79
+0.00%
$ 58,548 $ 12,358
Jan 27, 11 PM $ 2.79
+0.90%
$ 58,548 $ 12,262
Jan 27, 10 PM $ 2.76
-0.25%
$ 57,876 $ 12,154
Jan 27, 9 PM $ 2.76
+1.32%
$ 58,023 $ 12,154
Jan 27, 8 PM $ 2.73
-0.26%
$ 57,267 $ 12,132
Jan 27, 7 PM $ 2.73
+0.00%
$ 57,414 $ 12,178
Jan 27, 6 PM $ 2.73
+10.42%
$ 57,414 $ 12,121
Jan 27, 5 PM $ 2.47
+6.19%
$ 51,870 $ 12,049
Jan 27, 4 PM $ 2.33
+0.00%
$ 48,846 $ 12,096
Jan 27, 3 PM $ 2.32
+0.17%
$ 48,699 $ 12,175
Jan 27, 2 PM $ 2.31
-2.11%
$ 48,615 $ 12,156
Jan 27, 1 PM $ 2.37
-4.44%
$ 49,665 $ 12,148
Jan 27, 12 PM $ 2.48
-3.02%
$ 51,975 $ 12,166
Jan 27, 11 AM $ 2.55
-5.20%
$ 53,592 $ 12,115
Jan 27, 10 AM $ 2.69
+0.00%
$ 56,532 $ 12,039
Jan 27, 9 AM $ 2.69
+0.00%
$ 56,532 $ 11,996
Jan 27, 8 AM $ 2.69
-2.92%
$ 56,532 $ 12,065
Jan 27, 7 AM $ 2.77
+0.22%
$ 58,233 $ 12,127
Jan 27, 6 AM $ 2.77
-0.22%
$ 58,107 $ 12,190
Jan 27, 5 AM $ 2.77
+0.00%
$ 58,233 $ 12,043
Jan 27, 4 AM $ 2.77
-0.22%
$ 58,107 $ 11,972