JackPool.finance Historical Data

JFI Page 78
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $3.56
-0.22%
$74,655 $9,905
Mar 4, 6 AM $3.56
+0.23%
$74,823 $9,915
Mar 4, 5 AM $3.56
-0.08%
$74,655 $9,900
Mar 4, 4 AM $3.56
+0.25%
$74,718 $9,838
Mar 4, 3 AM $3.56
+0.25%
$74,718 $9,807
Mar 4, 2 AM $3.55
-4.08%
$74,529 $9,828
Mar 4, 1 AM $3.7
-0.24%
$77,700 $9,720
Mar 4, 12 AM $3.71
+0.24%
$77,889 $9,754
Mar 3, 11 PM $3.7
+0.00%
$77,700 $9,663
Mar 3, 10 PM $3.7
+0.00%
$77,700 $9,729
Mar 3, 9 PM $3.7
+0.00%
$77,700 $9,837
Mar 3, 8 PM $3.7
-0.24%
$77,700 $10,015
Mar 3, 7 PM $3.71
+0.00%
$77,889 $10,027
Mar 3, 6 PM $3.71
+0.00%
$77,889 $10,650
Mar 3, 5 PM $3.71
+0.24%
$77,889 $10,797
Mar 3, 4 PM $3.7
-1.96%
$77,700 $10,835
Mar 3, 3 PM $3.79
-0.45%
$79,632 $10,831
Mar 3, 2 PM $3.81
+2.15%
$79,989 $10,982
Mar 3, 1 PM $3.73
+5.13%
$78,309 $11,534
Mar 3, 12 PM $3.55
+0.00%
$74,487 $11,449
Mar 3, 11 AM $3.55
-2.85%
$74,487 $11,306
Mar 3, 10 AM $3.65
-0.27%
$76,671 $10,696
Mar 3, 9 AM $3.66
+0.30%
$76,881 $10,557
Mar 3, 8 AM $3.65
+0.00%
$76,650 $10,402
Mar 3, 7 AM $3.65
+4.05%
$76,650 $10,301
Mar 3, 6 AM $3.51
+0.23%
$73,668 $10,190
Mar 3, 5 AM $3.51
-1.76%
$73,668 $10,185
Mar 3, 4 AM $3.57
-0.25%
$74,991 $10,296
Mar 3, 3 AM $3.58
-3.56%
$75,180 $10,223
Mar 3, 2 AM $3.71
+0.00%
$77,952 $10,130
Mar 3, 1 AM $3.71
+0.05%
$77,952 $10,225
Mar 3, 12 AM $3.71
+0.00%
$77,910 $10,230
Mar 2, 11 PM $3.71
-0.54%
$77,910 $10,264
Mar 2, 10 PM $3.73
-0.75%
$78,330 $10,272
Mar 2, 9 PM $3.76
+0.24%
$78,729 $10,211
Mar 2, 8 PM $3.76
-0.34%
$78,918 $10,032
Mar 2, 7 PM $3.77
-4.53%
$79,191 $10,055
Mar 2, 6 PM $3.95
-0.23%
$82,950 $9,366
Mar 2, 5 PM $3.96
-0.08%
$83,139 $9,294
Mar 2, 4 PM $3.96
+0.46%
$83,202 $9,224
Mar 2, 3 PM $3.96
+0.30%
$83,202 $9,189
Mar 2, 2 PM $3.95
+27.38%
$82,950 $9,017
Mar 2, 1 PM $3.1
+0.26%
$65,121 $8,335
Mar 2, 12 PM $3.09
-1.78%
$64,953 $8,415
Mar 2, 11 AM $3.15
+0.00%
$66,129 $8,621
Mar 2, 10 AM $3.15
-1.19%
$66,129 $9,095
Mar 2, 9 AM $3.19
+0.00%
$66,927 $9,259
Mar 2, 8 AM $3.19
+0.25%
$66,927 $9,249
Mar 2, 7 AM $3.18
-0.25%
$66,759 $9,623
Mar 2, 6 AM $3.19
+0.25%
$66,927 $9,902