Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JackPool.finance Historical Data

JFI Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 6 PM $7.03
+0.00%
$147,630 $223
May 4, 5 PM $7.03
+0.00%
$147,630 $115
May 4, 4 PM $7.03
+0.03%
$147,630 $73
May 4, 3 PM $7.03
-7.21%
$147,588 $22
May 4, 2 PM $7.57
+0.00%
$159,054 $10
May 4, 1 PM $7.57
+0.00%
$159,054 $10
May 4, 12 PM $7.57
+0.00%
$159,054 $10
May 4, 11 AM $7.57
+0.00%
$159,054 $10
May 4, 10 AM $7.57
+0.00%
$159,054 $15
May 4, 9 AM $7.57
+0.00%
$159,054 $47
May 4, 8 AM $7.57
+0.00%
$159,054 $58
May 4, 7 AM $7.57
+0.00%
$159,054 $108
May 4, 6 AM $7.57
+0.00%
$159,054 $112
May 4, 5 AM $7.57
+0.00%
$159,054 $164
May 4, 4 AM $7.57
+0.00%
$159,054 $172
May 4, 3 AM $7.57
+0.00%
$159,054 $226
May 4, 2 AM $7.57
+0.00%
$159,054 $289
May 4, 1 AM $7.57
+0.00%
$159,054 $330
May 4, 12 AM $7.57
+1.07%
$159,054 $379
May 3, 11 PM $7.49
+0.00%
$157,374 $701
May 3, 10 PM $7.49
+0.00%
$157,374 $748
May 3, 9 PM $7.49
+0.00%
$157,374 $799
May 3, 8 PM $7.49
+0.00%
$157,374 $960
May 3, 7 PM $7.49
+0.00%
$157,374 $999
May 3, 6 PM $7.49
+3.21%
$157,374 $1,003
May 3, 5 PM $7.26
+1.62%
$152,481 $1,106
May 3, 4 PM $7.14
+0.00%
$150,045 $1,139
May 3, 3 PM $7.14
+0.00%
$150,045 $1,167
May 3, 2 PM $7.14
+0.00%
$150,045 $1,174
May 3, 1 PM $7.14
+0.00%
$150,045 $1,174
May 3, 12 PM $7.14
+0.00%
$150,045 $1,274
May 3, 11 AM $7.14
-1.60%
$150,045 $1,433
May 3, 10 AM $7.26
-4.15%
$152,481 $1,965
May 3, 9 AM $7.58
+0.00%
$159,075 $1,963
May 3, 8 AM $7.58
+0.00%
$159,075 $1,993
May 3, 7 AM $7.58
+0.00%
$159,075 $1,983
May 3, 6 AM $7.58
+0.12%
$159,075 $2,016
May 3, 5 AM $7.57
+0.00%
$158,886 $1,978
May 3, 4 AM $7.57
+0.00%
$158,886 $1,988
May 3, 3 AM $7.57
+0.00%
$158,886 $1,949
May 2, 9 PM $6.35
+0.00%
$133,329 $1,375
May 2, 8 PM $6.35
+0.28%
$133,329 $1,412
May 2, 7 PM $6.33
+0.21%
$132,951 $1,417
May 2, 6 PM $6.32
+3.64%
$132,678 $1,435
May 2, 5 PM $6.1
-0.10%
$128,016 $1,385
May 2, 4 PM $6.1
-3.27%
$128,142 $1,368
May 2, 3 PM $6.31
-4.63%
$132,468 $1,382
May 2, 2 PM $6.61
+0.00%
$138,894 $1,415
May 2, 1 PM $6.61
+2.77%
$138,894 $1,458
May 2, 12 PM $6.68
+0.10%
$140,196 $1,257