JackPool.finance Historical Data

JFI Page 79
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $3.19
+0.25%
$66,927 $9,902
Mar 2, 5 AM $3.18
+0.00%
$66,759 $9,827
Mar 2, 4 AM $3.18
-0.25%
$66,759 $9,903
Mar 2, 3 AM $3.19
-0.62%
$66,927 $9,921
Mar 2, 2 AM $3.21
-2.85%
$67,347 $9,916
Mar 2, 1 AM $3.3
-0.21%
$69,321 $9,870
Mar 2, 12 AM $3.31
+0.21%
$69,468 $9,792
Mar 1, 11 PM $3.3
-0.21%
$69,321 $9,836
Mar 1, 10 PM $3.31
+0.00%
$69,468 $9,813
Mar 1, 9 PM $3.31
+0.21%
$69,468 $9,752
Mar 1, 8 PM $3.3
-1.02%
$69,321 $9,833
Mar 1, 7 PM $3.33
-0.24%
$70,035 $9,769
Mar 1, 6 PM $3.34
+0.24%
$70,203 $9,835
Mar 1, 5 PM $3.33
-3.00%
$70,035 $9,859
Mar 1, 4 PM $3.44
+0.00%
$72,198 $9,953
Mar 1, 3 PM $3.44
+0.20%
$72,198 $10,091
Mar 1, 2 PM $3.43
-0.03%
$72,051 $10,146
Mar 1, 1 PM $3.43
-0.03%
$72,072 $10,163
Mar 1, 12 PM $3.43
-0.03%
$72,093 $10,105
Mar 1, 11 AM $3.43
+0.41%
$72,114 $10,098
Mar 1, 10 AM $3.42
+0.23%
$71,820 $9,941
Mar 1, 9 AM $3.41
-0.09%
$71,652 $9,810
Mar 1, 8 AM $3.42
-1.53%
$71,715 $9,793
Mar 1, 7 AM $3.47
+17.68%
$72,828 $9,489
Mar 1, 6 AM $2.95
+0.24%
$61,887 $9,215
Mar 1, 5 AM $2.95
+0.00%
$61,887 $9,203
Mar 1, 4 AM $2.95
+0.24%
$61,887 $9,080
Mar 1, 3 AM $2.94
-0.24%
$61,740 $9,068
Mar 1, 2 AM $2.95
+0.24%
$61,887 $9,102
Mar 1, 1 AM $2.95
+0.24%
$61,887 $9,143
Mar 1, 12 AM $2.94
+0.00%
$61,740 $9,168
Download