Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JackPool.finance Historical Data

JFI Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 1 AM $2.14
+0.00%
$44,856 $34
Oct 20, 12 AM $2.14
+0.00%
$44,856 $34
Oct 19, 11 PM $2.14
+0.00%
$44,856 $299
Oct 19, 10 PM $2.14
+0.00%
$44,856 $299
Oct 19, 9 PM $2.14
-4.51%
$44,856 $299
Oct 19, 8 PM $2.24
+0.00%
$46,977 $276
Oct 19, 7 PM $2.24
+0.00%
$46,977 $276
Oct 19, 6 PM $2.24
+4.39%
$46,977 $276
Oct 19, 5 PM $2.14
+0.00%
$45,003 $268
Oct 19, 4 PM $2.14
+0.00%
$45,003 $268
Oct 19, 3 PM $2.14
+0.00%
$45,003 $268
Oct 19, 2 PM $2.14
+0.00%
$45,003 $268
Oct 19, 1 PM $2.14
+0.00%
$45,003 $268
Oct 19, 12 PM $2.14
+0.00%
$45,003 $268
Oct 19, 11 AM $2.14
+0.00%
$45,003 $268
Oct 19, 10 AM $2.14
+0.00%
$45,003 $268
Oct 19, 9 AM $2.14
+0.00%
$45,003 $268
Oct 19, 8 AM $2.14
+0.00%
$45,003 $268
Oct 19, 7 AM $2.14
+0.33%
$45,003 $268
Oct 19, 6 AM $2.14
+0.00%
$44,856 $265
Oct 19, 5 AM $2.14
+0.00%
$44,856 $265
Oct 19, 4 AM $2.14
+0.00%
$44,856 $265
Oct 19, 3 AM $2.14
+0.00%
$44,856 $265
Oct 19, 2 AM $2.14
+0.00%
$44,856 $269
Oct 19, 1 AM $2.14
+0.00%
$44,856 $269
Oct 19, 12 AM $2.14
-3.61%
$44,856 $269
Oct 18, 11 PM $2.22
+0.00%
$46,536 $4
Oct 18, 10 PM $2.22
+0.00%
$46,536 $4
Oct 18, 9 PM $2.22
+0.00%
$46,536 $4
Oct 18, 8 PM $2.22
+0.00%
$46,536 $4
Oct 18, 7 PM $2.22
+0.00%
$46,536 $4
Oct 18, 6 PM $2.22
+0.00%
$46,536 $8
Oct 18, 5 PM $2.22
+0.00%
$46,536 $8
Oct 18, 4 PM $2.22
+0.00%
$46,536 $8
Oct 18, 3 PM $2.22
+0.00%
$46,536 $11
Oct 18, 2 PM $2.22
+0.00%
$46,536 $11
Oct 18, 1 PM $2.22
+0.00%
$46,536 $11
Oct 18, 12 PM $2.22
+0.00%
$46,536 $11
Oct 18, 11 AM $2.22
+0.00%
$46,536 $11
Oct 18, 10 AM $2.22
+0.00%
$46,536 $11
Oct 18, 9 AM $2.22
+0.00%
$46,536 $11
Oct 18, 8 AM $2.22
+0.00%
$46,536 $11
Oct 18, 7 AM $2.22
+0.00%
$46,536 $91
Oct 18, 6 AM $2.22
+0.00%
$46,536 $112
Oct 18, 5 AM $2.22
+0.00%
$46,536 $112
Oct 18, 4 AM $2.22
+0.00%
$46,536 $158
Oct 18, 3 AM $2.22
+0.27%
$46,536 $158
Oct 18, 2 AM $2.21
+0.00%
$46,410 $154
Oct 18, 1 AM $2.21
+0.00%
$46,410 $154
Oct 18, 12 AM $2.21
+0.00%
$46,410 $154