JackPool.finance Historical Data

JFI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $9.19
+0.00%
$193,053 $14
Aug 7, 2 PM $9.27
+0.00%
$194,733 $1
Aug 7, 1 PM $9.27
+0.00%
$194,733 $1
Aug 7, 12 PM $9.27
+0.00%
$194,733 $1
Aug 7, 11 AM $9.27
+0.00%
$194,733 $53
Aug 7, 10 AM $9.27
+0.00%
$194,733 $53
Aug 7, 9 AM $9.27
+0.00%
$194,733 $53
Aug 7, 8 AM $9.27
+0.00%
$194,733 $53
Aug 7, 7 AM $9.27
+0.00%
$194,733 $53
Aug 7, 6 AM $9.27
+0.00%
$194,733 $53
Aug 7, 5 AM $9.27
+0.00%
$194,733 $53
Aug 7, 4 AM $9.27
+0.00%
$194,733 $53
Aug 7, 3 AM $9.27
+0.00%
$194,733 $53
Aug 7, 2 AM $9.27
+0.00%
$194,733 $53
Aug 7, 1 AM $9.27
+0.00%
$194,733 $53
Aug 7, 12 AM $9.27
+0.00%
$194,733 $53
Aug 6, 11 PM $9.27
+0.00%
$194,733 $53
Aug 6, 10 PM $9.27
+0.00%
$194,733 $53
Aug 6, 9 PM $9.27
+0.00%
$194,733 $53
Aug 6, 8 PM $9.27
+0.00%
$194,733 $53
Aug 6, 7 PM $9.27
+0.00%
$194,733 $53
Aug 6, 6 PM $9.27
+0.00%
$194,733 $53
Aug 6, 5 PM $9.27
+0.00%
$194,733 $53
Aug 6, 4 PM $9.27
+0.00%
$194,733 $53
Aug 6, 3 PM $9.27
+0.00%
$194,733 $53
Aug 6, 2 PM $9.27
+0.22%
$194,733 $53
Aug 6, 1 PM $9.25
+0.00%
$194,313 $52
Aug 6, 12 PM $9.25
-3.85%
$194,313 $52
Aug 4, 8 AM $9.19
+0.00%
$193,032 $59
Aug 4, 7 AM $9.19
+0.00%
$193,032 $59
Aug 4, 6 AM $9.19
+0.00%
$193,032 $59
Aug 4, 5 AM $9.19
+0.00%
$193,032 $59
Aug 4, 4 AM $9.19
+0.00%
$193,032 $59
Aug 4, 3 AM $9.19
+0.00%
$193,032 $59
Aug 4, 2 AM $9.19
+0.00%
$193,032 $59
Aug 4, 1 AM $9.19
+0.00%
$193,032 $67
Aug 4, 12 AM $9.19
+0.00%
$193,032 $74
Aug 3, 11 PM $9.19
+0.00%
$193,032 $74
Aug 3, 10 PM $9.19
+0.00%
$193,032 $74
Aug 3, 9 PM $9.19
+0.00%
$193,032 $74
Aug 3, 8 PM $9.19
+0.00%
$193,032 $74
Aug 3, 7 PM $9.19
+0.00%
$193,032 $74
Aug 3, 6 PM $9.19
+0.00%
$193,032 $74
Aug 3, 5 PM $9.19
+0.00%
$193,032 $74
Aug 3, 4 PM $9.19
+0.00%
$193,032 $74
Aug 3, 3 PM $9.19
+0.00%
$193,032 $74
Aug 3, 2 PM $9.19
+0.00%
$193,032 $74
Aug 3, 1 PM $9.19
+0.00%
$193,032 $74
Aug 3, 12 PM $9.19
+0.00%
$193,032 $74
Aug 3, 11 AM $9.19
+0.00%
$193,032 $74