JackPool.finance Historical Data

JFI Page 8
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 9.31
+6.13%
$ 195,531 $ 1,184
Jun 27, 11 AM $ 8.77
-1.12%
$ 184,233 $ 1,131
Jun 27, 10 AM $ 8.87
-4.71%
$ 186,312 $ 1,127
Jun 27, 9 AM $ 9.31
+0.00%
$ 195,531 $ 1,134
Jun 27, 8 AM $ 9.31
+0.00%
$ 195,531 $ 1,135
Jun 27, 7 AM $ 9.31
+0.00%
$ 195,531 $ 1,145
Jun 27, 6 AM $ 9.31
+4.94%
$ 195,531 $ 1,145
Jun 27, 5 AM $ 8.87
+0.00%
$ 186,333 $ 1,154
Jun 27, 4 AM $ 8.87
+0.00%
$ 186,333 $ 1,146
Jun 27, 3 AM $ 8.87
-4.70%
$ 186,333 $ 1,154
Jun 27, 2 AM $ 9.31
+4.91%
$ 195,531 $ 1,142
Jun 27, 1 AM $ 8.88
-4.68%
$ 186,375 $ 1,142
Jun 27, 12 AM $ 9.31
+4.94%
$ 195,531 $ 1,138
Jun 26, 11 PM $ 8.87
-4.70%
$ 186,333 $ 1,136
Jun 26, 10 PM $ 9.31
+0.00%
$ 195,531 $ 1,134
Jun 26, 9 PM $ 9.31
+0.00%
$ 195,531 $ 1,135
Jun 26, 8 PM $ 9.33
+5.16%
$ 195,951 $ 1,130
Jun 26, 7 PM $ 8.87
+0.00%
$ 186,333 $ 1,135
Jun 26, 6 PM $ 8.87
-4.70%
$ 186,333 $ 1,139
Jun 26, 5 PM $ 9.31
+0.00%
$ 195,531 $ 1,171
Jun 26, 4 PM $ 9.31
+0.00%
$ 195,531 $ 1,191
Jun 26, 3 PM $ 9.31
+0.00%
$ 195,531 $ 1,191
Jun 26, 2 PM $ 8.78
+0.00%
$ 184,275 $ 1,189
Jun 26, 1 PM $ 8.78
-5.76%
$ 184,275 $ 1,185
Jun 26, 12 PM $ 9.31
+0.00%
$ 195,531 $ 1,193
Jun 26, 11 AM $ 9.31
+0.00%
$ 195,531 $ 1,159
Jun 26, 10 AM $ 9.31
+6.12%
$ 195,531 $ 1,146
Jun 26, 9 AM $ 8.77
+0.00%
$ 184,254 $ 1,160
Jun 26, 8 AM $ 8.77
-5.77%
$ 184,254 $ 1,169
Jun 26, 7 AM $ 9.31
+0.00%
$ 195,531 $ 1,175
Jun 26, 6 AM $ 9.31
+0.00%
$ 195,531 $ 1,172
Jun 26, 5 AM $ 9.31
+0.00%
$ 195,531 $ 1,171
Jun 26, 4 AM $ 8.78
+0.02%
$ 184,296 $ 1,172
Jun 26, 3 AM $ 8.77
+0.00%
$ 184,254 $ 1,164
Jun 26, 2 AM $ 8.77
+0.00%
$ 184,254 $ 1,176
Jun 26, 1 AM $ 8.77
+0.00%
$ 184,254 $ 1,171
Jun 26, 12 AM $ 8.8
+0.24%
$ 184,716 $ 1,169
Jun 25, 11 PM $ 8.78
-0.01%
$ 184,275 $ 1,170
Jun 25, 10 PM $ 8.78
+0.02%
$ 184,296 $ 1,181
Jun 25, 9 PM $ 8.77
+0.00%
$ 184,254 $ 1,176
Jun 25, 8 PM $ 8.97
-3.64%
$ 188,412 $ 1,175
Jun 25, 7 PM $ 9.31
+5.99%
$ 195,531 $ 1,170
Jun 25, 6 PM $ 8.79
+0.02%
$ 184,485 $ 1,202
Jun 25, 5 PM $ 8.78
-0.13%
$ 184,443 $ 1,193
Jun 25, 3 PM $ 8.77
+0.01%
$ 184,254 $ 1,227
Jun 25, 2 PM $ 8.77
+0.00%
$ 184,233 $ 1,241
Jun 25, 1 PM $ 8.77
-6.52%
$ 184,233 $ 1,306
Jun 25, 12 PM $ 9.38
+0.00%
$ 197,085 $ 1,295
Jun 25, 11 AM $ 9.38
+0.00%
$ 197,085 $ 1,334
Jun 25, 9 AM $ 8.78
+0.00%
$ -- $ 1,328