JackPool.finance Historical Data

JFI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 7.24
+0.00%
$ 152,061 $ 190
Apr 22, 3 PM $ 7.24
+0.00%
$ 152,061 $ 190
Apr 22, 2 PM $ 7.24
+0.00%
$ 152,061 $ 176
Apr 22, 1 PM $ 7.24
-0.03%
$ 152,061 $ 146
Apr 22, 12 PM $ 7.24
+0.00%
$ 152,103 $ 134
Apr 22, 11 AM $ 7.24
+0.00%
$ 152,103 $ 162
Apr 22, 10 AM $ 7.24
+0.00%
$ 152,103 $ 213
Apr 22, 9 AM $ 7.24
+2.91%
$ 152,103 $ 229
Apr 22, 8 AM $ 7.04
+0.00%
$ 147,798 $ 192
Apr 22, 7 AM $ 7.04
+0.00%
$ 147,798 $ 243
Apr 22, 6 AM $ 7.04
+0.00%
$ 147,798 $ 262
Apr 22, 5 AM $ 7.04
+0.00%
$ 147,798 $ 310
Apr 22, 4 AM $ 7.04
+0.00%
$ 147,798 $ 503
Apr 22, 3 AM $ 7.04
+0.00%
$ 147,798 $ 553
Apr 22, 2 AM $ 7.04
+0.00%
$ 147,798 $ 641
Apr 22, 1 AM $ 7.04
+0.00%
$ 147,798 $ 698
Apr 22, 12 AM $ 7.04
+0.00%
$ 147,798 $ 786
Apr 21, 11 PM $ 7.04
+0.51%
$ 147,798 $ 792
Apr 21, 10 PM $ 7
+0.00%
$ 147,042 $ 777
Apr 21, 9 PM $ 7
+0.00%
$ 147,042 $ 777
Apr 21, 8 PM $ 7
+0.00%
$ 147,042 $ 777
Apr 21, 7 PM $ 7
+0.00%
$ 147,042 $ 773
Apr 21, 6 PM $ 7
+0.00%
$ 147,042 $ 773
Apr 21, 5 PM $ 7
+0.00%
$ 147,042 $ 804
Apr 21, 4 PM $ 7
+0.00%
$ 147,042 $ 843
Apr 21, 3 PM $ 7
+0.00%
$ 147,042 $ 878
Apr 21, 2 PM $ 7
+0.00%
$ 147,042 $ 916
Apr 21, 1 PM $ 7
+0.01%
$ 147,042 $ 951
Apr 21, 12 PM $ 7
+0.00%
$ 147,021 $ 970
Apr 21, 11 AM $ 7
+0.00%
$ 147,021 $ 966
Apr 21, 10 AM $ 7
+0.00%
$ 147,021 $ 922
Apr 21, 9 AM $ 7
+0.00%
$ 147,021 $ 1,361
Apr 21, 8 AM $ 7
+0.01%
$ 147,021 $ 1,396
Apr 21, 7 AM $ 7
+0.01%
$ 147,000 $ 1,387
Apr 21, 6 AM $ 7
+0.65%
$ 146,979 $ 1,383
Apr 21, 5 AM $ 6.95
+5.64%
$ 146,034 $ 1,336
Apr 21, 4 AM $ 6.58
+0.23%
$ 138,243 $ 1,220
Apr 21, 3 AM $ 6.57
-6.92%
$ 137,928 $ 1,232
Apr 21, 2 AM $ 7.06
-0.62%
$ 148,176 $ 1,196
Apr 21, 1 AM $ 7.1
-2.30%
$ 149,100 $ 1,231
Apr 21, 12 AM $ 7.27
-6.15%
$ 152,607 $ 1,189
Apr 20, 11 PM $ 7.74
+0.00%
$ 162,603 $ 1,279
Apr 20, 10 PM $ 7.74
+0.00%
$ 162,603 $ 1,532
Apr 20, 9 PM $ 7.74
+0.00%
$ 162,603 $ 1,533
Apr 20, 8 PM $ 7.74
+0.00%
$ 162,603 $ 1,533
Apr 20, 7 PM $ 7.74
+0.00%
$ 162,603 $ 1,533
Apr 20, 6 PM $ 7.74
+0.00%
$ 162,603 $ 1,721
Apr 20, 5 PM $ 7.74
+0.00%
$ 162,603 $ 1,725
Apr 20, 4 PM $ 7.74
+0.00%
$ 162,603 $ 1,737
Apr 20, 3 PM $ 7.74
+0.00%
$ 162,603 $ 1,737