JackPool.finance Historical Data

JFI Page 8
Date Close Price change Market cap Trading volume
10:43 PM $ 8.77
+0.00%
$ 184,170 $ 7,273
10:42 PM $ 8.77
+0.00%
$ 184,170 $ 7,213
10:41 PM $ 8.75
+0.00%
$ 184,170 $ 7,204
10:40 PM $ 8.75
+0.00%
$ 184,170 $ 7,204
10:39 PM $ 8.74
+0.00%
$ 183,540 $ 7,188
10:38 PM $ 8.73
+0.00%
$ 183,540 $ 7,188
10:35 PM $ 8.73
+0.00%
$ 183,540 $ 7,173
10:34 PM $ 8.64
+0.00%
$ 181,356 $ 7,173
10:26 PM $ 8.77
+0.00%
$ 184,149 $ 6,268
10:25 PM $ 8.76
+0.00%
$ 184,149 $ 6,268
10:24 PM $ 8.76
+0.00%
$ 184,023 $ 6,232
10:23 PM $ 8.76
+0.00%
$ 184,023 $ 6,232
10:22 PM $ 8.76
+0.00%
$ 184,023 $ 6,422
10:21 PM $ 8.75
+0.00%
$ 184,023 $ 6,415
10:20 PM $ 8.75
+0.00%
$ 184,023 $ 6,415
10:19 PM $ 8.76
+0.00%
$ 184,023 $ 6,404
10:18 PM $ 8.76
+0.00%
$ 184,023 $ 6,404
10:17 PM $ 8.74
+0.00%
$ 184,023 $ 6,391
10:16 PM $ 8.74
+0.00%
$ 184,023 $ 6,391
10:15 PM $ 8.73
+0.00%
$ 184,023 $ 6,379
10:14 PM $ 8.73
+0.00%
$ 183,372 $ 6,379
9:42 PM $ 8.75
+0.00%
$ 183,771 $ 4,842
9:41 PM $ 8.75
+0.00%
$ 183,771 $ 4,842
9:40 PM $ 8.75
+0.00%
$ 183,771 $ 4,842
9:39 PM $ 8.75
+0.00%
$ 183,771 $ 4,842
9:38 PM $ 8.75
+0.00%
$ 183,771 $ 4,842
9:37 PM $ 8.74
+0.00%
$ 183,771 $ 4,839
9:36 PM $ 8.74
+0.00%
$ 183,771 $ 4,829
9:35 PM $ 8.74
+0.00%
$ 183,771 $ 4,829
9:34 PM $ 8.77
+0.00%
$ 184,170 $ 4,814
9:33 PM $ 8.77
+0.00%
$ 184,170 $ 4,814
9:32 PM $ 8.76
+0.00%
$ 184,170 $ 4,806
9:31 PM $ 8.76
+0.00%
$ 184,170 $ 4,806
9:30 PM $ 8.76
+0.00%
$ 184,170 $ 4,795
9:29 PM $ 8.75
+0.00%
$ 183,750 $ 4,795
9:28 PM $ 8.54
+0.00%
$ 183,750 $ 4,745
9:27 PM $ 8.54
+0.00%
$ 183,750 $ 4,745
7:44 PM $ 8.39
+0.00%
$ 176,106 $ 3,992
7:43 PM $ 8.39
+0.00%
$ 176,106 $ 3,992
7:42 PM $ 8.39
+0.00%
$ 176,106 $ 3,985
7:41 PM $ 8.38
+0.00%
$ 176,106 $ 3,985
7:40 PM $ 8.37
+0.00%
$ 176,106 $ 3,974
7:39 PM $ 8.37
+0.00%
$ 175,791 $ 3,974
7:38 PM $ 8.36
+0.00%
$ 175,791 $ 3,958
7:37 PM $ 8.36
+0.00%
$ 175,791 $ 3,958
7:36 PM $ 8.39
+0.00%
$ 175,791 $ 3,946
7:35 PM $ 8.39
+0.00%
$ 175,791 $ 3,946
7:16 PM $ 8.78
+0.00%
$ 184,380 $ 3,015
7:15 PM $ 8.77
+0.00%
$ 184,380 $ 3,004
7:14 PM $ 8.76
+0.00%
$ 184,023 $ 3,004