JackPool.finance Historical Data

JFI Page 8
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 10.03
+0.00%
$ 210,546 $ 970
1:15 AM $ 10.03
+0.00%
$ 210,546 $ 970
1:14 AM $ 10.03
+0.00%
$ 210,546 $ 970
1:13 AM $ 10.03
+0.00%
$ 210,546 $ 970
1:12 AM $ 10.03
+0.00%
$ 210,546 $ 974
1:11 AM $ 10.03
+0.00%
$ 210,546 $ 970
1:10 AM $ 10.03
+0.00%
$ 210,546 $ 970
1:09 AM $ 10.03
+0.00%
$ 210,546 $ 970
1:08 AM $ 10.03
+0.00%
$ 210,546 $ 974
1:06 AM $ 10.7
+0.00%
$ 210,546 $ 970
1:05 AM $ 10.7
+0.00%
$ 210,546 $ 970
1:04 AM $ 10.7
+0.00%
$ 224,595 $ 974
1:03 AM $ 10.7
+0.00%
$ 224,595 $ 974
1:02 AM $ 10.7
+0.00%
$ 224,595 $ 974
1:01 AM $ 10.7
+0.00%
$ 224,595 $ 974
1:00 AM $ 10.7
+0.00%
$ 224,595 $ 974
12:59 AM $ 10.7
+0.00%
$ 224,595 $ 974
12:58 AM $ 10.7
+0.00%
$ 224,595 $ 974
12:57 AM $ 10.7
+0.00%
$ 224,595 $ 974
12:56 AM $ 10.7
+0.00%
$ 224,595 $ 970
12:55 AM $ 10.7
+0.00%
$ 224,595 $ 974
12:54 AM $ 10.7
+0.00%
$ 224,595 $ 974
12:53 AM $ 10.7
+0.00%
$ 224,595 $ 974
12:52 AM $ 10.7
+0.00%
$ 224,595 $ 974
12:51 AM $ 10.7
+0.00%
$ 224,595 $ 970
12:50 AM $ 10.7
+0.00%
$ 224,595 $ 974
12:49 AM $ 10.7
+0.00%
$ 224,595 $ 974
12:48 AM $ 10.7
+0.00%
$ 224,595 $ 974
12:47 AM $ 10.7
+0.00%
$ 224,595 $ 974
12:46 AM $ 10.7
+0.00%
$ 224,595 $ 974
12:45 AM $ 10.7
+0.00%
$ 224,595 $ 974
12:44 AM $ 10.7
+0.00%
$ 224,595 $ 974
12:43 AM $ 10.7
+0.00%
$ 224,595 $ 974
12:42 AM $ 10.7
+0.00%
$ 224,595 $ 974
12:41 AM $ 10.7
+0.00%
$ 224,595 $ 974
12:40 AM $ 10.7
+0.00%
$ 224,595 $ 974
12:39 AM $ 10.7
+0.00%
$ 224,595 $ 974
12:38 AM $ 10.7
+0.00%
$ 224,595 $ 970
12:37 AM $ 10.7
+0.00%
$ 224,595 $ 970
12:36 AM $ 10.7
+0.00%
$ 224,595 $ 974
12:35 AM $ 10.7
+0.00%
$ 224,595 $ 974
12:34 AM $ 10.7
+0.00%
$ 224,595 $ 974
12:33 AM $ 10.7
+0.00%
$ 224,595 $ 974
12:32 AM $ 10.7
+0.00%
$ 224,595 $ 974
12:31 AM $ 10.7
+0.00%
$ 224,595 $ 974
12:30 AM $ 10.7
+0.00%
$ 224,595 $ 974
12:29 AM $ 10.7
+0.00%
$ 224,595 $ 974
12:28 AM $ 10.7
+0.00%
$ 224,595 $ 974
12:27 AM $ 10.7
+0.00%
$ 224,595 $ 974
12:26 AM $ 10.7
+0.00%
$ 224,595 $ 974