JackPool.finance Historical Data

JFI Page 80
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 2.5
+0.20%
$ 52,521 $ 14,198
Jan 25, 2 AM $ 2.5
-0.20%
$ 52,416 $ 14,144
Jan 25, 1 AM $ 2.5
-4.54%
$ 52,521 $ 14,142
Jan 25, 12 AM $ 2.62
+0.00%
$ 55,020 $ 14,153
Jan 24, 11 PM $ 2.62
+0.00%
$ 55,020 $ 14,205
Jan 24, 10 PM $ 2.62
+0.23%
$ 55,020 $ 14,274
Jan 24, 9 PM $ 2.61
+1.79%
$ 54,894 $ 14,321
Jan 24, 8 PM $ 2.57
-2.10%
$ 53,928 $ 14,356
Jan 24, 7 PM $ 2.66
+0.00%
$ -- $ 13,375
Jan 24, 6 PM $ 2.67
+11.79%
$ 55,965 $ 13,375
Jan 24, 5 PM $ 2.38
+0.00%
$ 50,064 $ 12,545
Jan 24, 4 PM $ 2.38
+0.00%
$ 50,064 $ 12,454
Jan 24, 3 PM $ 2.38
-1.32%
$ 50,064 $ 12,435
Jan 24, 2 PM $ 2.42
+0.25%
$ 50,736 $ 12,494
Jan 24, 1 PM $ 2.41
-0.41%
$ 50,610 $ 12,673
Jan 24, 12 PM $ 2.42
+1.47%
$ 50,820 $ 12,728
Jan 24, 11 AM $ 2.38
-0.21%
$ 50,085 $ 12,788
Jan 24, 10 AM $ 2.39
+0.29%
$ 50,190 $ 12,783
Jan 24, 9 AM $ 2.38
+0.97%
$ 50,043 $ 12,704
Jan 24, 8 AM $ 2.37
+0.00%
$ 49,644 $ 12,702
Jan 24, 7 AM $ 2.37
+0.00%
$ 49,749 $ 12,659
Jan 24, 6 AM $ 2.37
+0.21%
$ 49,749 $ 12,526
Jan 24, 5 AM $ 2.36
+0.00%
$ 49,644 $ 12,528
Jan 24, 4 AM $ 2.36
-3.11%
$ 49,644 $ 12,532
Jan 24, 3 AM $ 2.44
+0.25%
$ 51,240 $ 12,532
Jan 24, 2 AM $ 2.43
-0.25%
$ 51,114 $ 12,593
Jan 24, 1 AM $ 2.43
-0.25%
$ 51,114 $ 12,608
Jan 24, 12 AM $ 2.44
-1.45%
$ 51,240 $ 12,561
Jan 23, 11 PM $ 2.48
+2.10%
$ 51,996 $ 12,522
Jan 23, 10 PM $ 2.42
+0.29%
$ 50,925 $ 12,486
Jan 23, 9 PM $ 2.42
+0.00%
$ 50,778 $ 12,416
Jan 23, 8 PM $ 2.42
-0.21%
$ 50,778 $ 12,430
Jan 23, 7 PM $ 2.42
+0.00%
$ 50,883 $ 12,412
Jan 23, 6 PM $ 2.42
-0.62%
$ 50,883 $ 12,371
Jan 23, 5 PM $ 2.44
+0.00%
$ 51,198 $ 12,317
Jan 23, 4 PM $ 2.44
+0.25%
$ 51,198 $ 12,309
Jan 23, 3 PM $ 2.43
+4.11%
$ 51,072 $ 12,291
Jan 23, 2 PM $ 2.34
+2.14%
$ 49,056 $ 12,292
Jan 23, 1 PM $ 2.29
+0.31%
$ 48,027 $ 12,248
Jan 23, 12 PM $ 2.28
-0.26%
$ 47,880 $ 12,233
Jan 23, 11 AM $ 2.29
-1.42%
$ 48,006 $ 12,166
Jan 23, 10 AM $ 2.32
+0.26%
$ 48,699 $ 12,081
Jan 23, 9 AM $ 2.32
-3.05%
$ 48,699 $ 12,159
Jan 23, 8 AM $ 2.39
+0.21%
$ 50,232 $ 12,170
Jan 23, 7 AM $ 2.39
-0.83%
$ 50,127 $ 12,275
Jan 23, 6 AM $ 2.41
+0.21%
$ 50,547 $ 12,311
Jan 23, 5 AM $ 2.4
-0.21%
$ 50,442 $ 12,334
Jan 23, 4 AM $ 2.41
-2.35%
$ 50,547 $ 12,335
Jan 23, 3 AM $ 2.46
+2.37%
$ 51,765 $ 12,354
Jan 23, 2 AM $ 2.41
+0.25%
$ 50,568 $ 12,245