Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JackPool.finance Historical Data

JFI Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 12 PM $6.68
+0.10%
$140,196 $1,257
May 2, 11 AM $6.67
-8.14%
$140,049 $1,276
May 2, 10 AM $7.26
-1.51%
$152,460 $775
May 2, 9 AM $7.37
-1.19%
$154,791 $790
May 2, 8 AM $7.46
+1.46%
$156,660 $789
May 2, 7 AM $7.35
+0.00%
$154,413 $778
May 2, 6 AM $7.35
+0.00%
$154,413 $745
May 2, 5 AM $7.35
+0.00%
$154,413 $756
May 2, 4 AM $7.35
+0.00%
$154,413 $759
May 2, 3 AM $7.35
+0.00%
$154,413 $755
May 2, 2 AM $7.35
+0.00%
$154,413 $759
May 2, 1 AM $7.35
+0.00%
$154,413 $755
May 2, 12 AM $7.35
+0.99%
$154,413 $874
May 1, 11 PM $7.28
+0.00%
$152,901 $870
May 1, 10 PM $7.28
+0.00%
$152,901 $826
May 1, 9 PM $7.28
+0.00%
$152,901 $834
May 1, 8 PM $7.28
+0.00%
$152,901 $827
May 1, 7 PM $7.28
+0.00%
$152,901 $824
May 1, 6 PM $7.28
+0.00%
$152,901 $835
May 1, 5 PM $7.28
+0.00%
$152,901 $829
May 1, 4 PM $7.28
+0.00%
$152,901 $851
May 1, 3 PM $7.28
+0.00%
$152,901 $840
May 1, 2 PM $7.28
+0.00%
$152,901 $826
May 1, 1 PM $7.28
+0.00%
$152,901 $823
May 1, 12 PM $7.28
+0.00%
$152,901 $824
May 1, 11 AM $7.28
+0.00%
$152,901 $828
May 1, 10 AM $7.28
+0.00%
$152,901 $832
May 1, 9 AM $7.28
+0.00%
$152,901 $833
May 1, 8 AM $7.28
+0.00%
$152,901 $815
May 1, 7 AM $7.28
+0.00%
$152,901 $822
May 1, 6 AM $7.28
+0.00%
$152,901 $827
May 1, 5 AM $7.28
+0.00%
$152,901 $802
May 1, 4 AM $7.28
+0.00%
$152,901 $787
May 1, 3 AM $7.28
+0.00%
$152,901 $806
May 1, 2 AM $7.28
+0.00%
$152,901 $785
May 1, 1 AM $7.28
-1.27%
$152,901 $793
May 1, 12 AM $7.38
+0.00%
$154,875 $701
Download