Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JackPool.finance Historical Data

JFI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2025 $5.04
-5.11%
$105,735 $28,494
May 19, 2025 $5.31
+0.00%
$111,426 $28,235
May 18, 2025 $5.31
+1.86%
$111,426 $26,914
May 17, 2025 $5.21
-1.27%
$109,368 $26,505
May 16, 2025 $5.28
+0.30%
$110,775 $31,209
May 15, 2025 $5.26
+0.20%
$110,439 $25,387
May 14, 2025 $5.25
-2.77%
$110,179 $25,100
May 13, 2025 $5.4
+6.84%
$113,319 $24,349
May 12, 2025 $5.05
+1.31%
$106,065 $24,603
May 11, 2025 $4.99
-4.74%
$104,711 $17,378
May 10, 2025 $5.23
-2.32%
$109,885 $11,925
May 9, 2025 $5.36
+2.59%
$112,470 $18,079
May 8, 2025 $5.22
+11.81%
$109,600 $26,139
May 7, 2025 $4.67
+0.16%
$98,041 $22,796
May 6, 2025 $4.66
-0.21%
$97,905 $16,970
May 5, 2025 $4.67
-6.45%
$98,112 $17,101
May 4, 2025 $4.99
-3.10%
$104,874 $17,523
May 3, 2025 $5.15
+1.28%
$108,234 $18,007
May 2, 2025 $5.09
+1.37%
$106,869 $17,162
May 1, 2025 $5.02
-0.95%
$105,420 $16,827
Apr 30, 2025 $5.07
-5.57%
$106,428 $17,360
Apr 29, 2025 $5.34
+3.65%
$-- $15,709
Apr 28, 2025 $5.16
+0.47%
$108,255 $14,780
Apr 27, 2025 $5.13
-0.29%
$107,751 $16,279
Apr 26, 2025 $5.15
-1.70%
$108,066 $16,005
Apr 25, 2025 $4.52
-13.13%
$94,857 $14,660
Apr 24, 2025 $5.2
+9.22%
$109,200 $11,092
Apr 23, 2025 $4.76
-7.57%
$99,981 $14,075
Apr 22, 2025 $5.15
+6.62%
$108,171 $79,034
Apr 21, 2025 $4.93
-1.32%
$103,635 $65,762
Apr 20, 2025 $5
+10.96%
$105,021 $66,459
Apr 19, 2025 $4.51
-3.82%
$94,647 $68,517
Apr 18, 2025 $4.7
-7.41%
$98,595 $66,089
Apr 17, 2025 $5.07
+0.26%
$106,491 $69,200
Apr 16, 2025 $5.05
+15.90%
$106,092 $50,278
Apr 15, 2025 $4.36
-13.84%
$91,644 $13,796
Apr 14, 2025 $5.06
-0.02%
$106,344 $56,338
Apr 13, 2025 $5.07
+4.79%
$106,491 $57,437
Apr 12, 2025 $4.85
-1.44%
$101,766 $56,315
Apr 11, 2025 $4.91
-14.70%
$103,173 $45,061
Apr 10, 2025 $5.76
-15.59%
$120,960 $31,619
Apr 9, 2025 $6.81
+11.86%
$142,968 $21,155
Apr 8, 2025 $6.09
+2.44%
$127,806 $22,723
Apr 7, 2025 $5.94
+1.82%
$124,761 $2,809
Apr 6, 2025 $5.83
-4.84%
$122,535 $1,947
Apr 5, 2025 $6.13
+5.05%
$128,772 $3,303
Apr 4, 2025 $5.84
+11.05%
$122,577 $2,519
Apr 3, 2025 $5.26
-1.02%
$110,376 $1,918
Apr 2, 2025 $5.31
+5.69%
$111,510 $2,644
Apr 1, 2025 $5.02
-2.20%
$105,504 $867