Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JackPool.finance Historical Data

JFI Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 12 AM $2.21
+0.00%
$46,410 $154
Oct 17, 11 PM $2.21
+0.00%
$46,410 $154
Oct 17, 10 PM $2.21
+0.00%
$46,410 $154
Oct 17, 9 PM $2.21
+0.00%
$46,410 $154
Oct 17, 8 PM $2.21
+0.00%
$46,410 $154
Oct 17, 7 PM $2.21
-1.21%
$46,410 $154
Oct 17, 6 PM $2.24
+0.00%
$46,977 $150
Oct 17, 5 PM $2.24
+0.00%
$46,977 $150
Oct 17, 4 PM $2.24
-4.69%
$46,977 $154
Oct 17, 3 PM $2.35
+0.00%
$49,287 $152
Oct 17, 2 PM $2.35
+0.00%
$49,287 $152
Oct 17, 1 PM $2.35
+0.00%
$49,287 $152
Oct 17, 12 PM $2.35
+0.00%
$49,287 $152
Oct 17, 11 AM $2.35
+0.00%
$49,287 $152
Oct 17, 10 AM $2.35
+0.00%
$49,287 $152
Oct 17, 9 AM $2.35
+0.00%
$49,287 $152
Oct 17, 8 AM $2.35
+9.78%
$49,287 $152
Oct 17, 7 AM $2.14
-5.27%
$44,898 $84
Oct 17, 6 AM $2.26
+0.00%
$47,397 $64
Oct 17, 5 AM $2.26
+5.66%
$47,397 $64
Oct 17, 4 AM $2.14
+0.00%
$44,856 $18
Oct 17, 3 AM $2.14
+0.00%
$44,856 $18
Oct 17, 2 AM $2.14
+0.00%
$44,856 $18
Oct 17, 1 AM $2.14
+0.00%
$44,856 $18
Oct 17, 12 AM $2.14
+0.00%
$44,856 $18
Oct 16, 11 PM $2.14
+0.00%
$44,856 $18
Oct 16, 10 PM $2.14
+0.00%
$44,856 $18
Oct 16, 9 PM $2.14
+0.00%
$44,856 $18
Oct 16, 8 PM $2.14
+0.00%
$44,856 $36
Oct 16, 7 PM $2.14
+0.00%
$44,856 $36
Oct 16, 6 PM $2.14
+0.00%
$44,856 $193
Oct 16, 5 PM $2.14
+0.00%
$44,856 $193
Oct 16, 4 PM $2.14
-3.26%
$44,856 $214
Oct 16, 3 PM $2.21
+0.00%
$46,368 $222
Oct 16, 2 PM $2.21
+0.00%
$46,368 $251
Oct 16, 1 PM $2.21
+0.00%
$46,368 $335
Oct 16, 12 PM $2.21
+0.00%
$46,368 $338
Oct 16, 11 AM $2.21
+0.00%
$46,368 $338
Oct 16, 10 AM $2.21
+0.00%
$46,368 $338
Oct 16, 9 AM $2.21
+0.00%
$46,368 $338
Oct 16, 8 AM $2.21
+3.95%
$46,368 $338
Oct 16, 7 AM $2.12
+0.00%
$44,604 $325
Oct 16, 6 AM $2.12
+0.00%
$44,604 $325
Oct 16, 5 AM $2.12
+0.00%
$44,604 $325
Oct 16, 4 AM $2.12
+0.00%
$44,604 $325
Oct 16, 3 AM $2.12
+0.00%
$44,604 $325
Oct 16, 2 AM $2.12
+0.00%
$44,604 $329
Oct 16, 1 AM $2.12
+0.00%
$44,604 $329
Oct 16, 12 AM $2.12
+0.00%
$44,604 $329
Oct 15, 11 PM $2.12
+0.00%
$44,604 $336