JackPool.finance Historical Data

JFI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 7.74
+0.00%
$ 162,603 $ 1,737
Apr 20, 2 PM $ 7.74
+0.00%
$ 162,603 $ 1,755
Apr 20, 1 PM $ 7.74
+0.00%
$ 162,603 $ 1,763
Apr 20, 12 PM $ 7.74
-0.48%
$ 162,603 $ 1,759
Apr 20, 11 AM $ 7.78
-0.01%
$ 163,380 $ 1,773
Apr 20, 10 AM $ 8.38
+0.00%
$ 176,001 $ 1,474
Apr 20, 9 AM $ 8.38
+0.00%
$ 176,001 $ 1,470
Apr 20, 8 AM $ 8.38
+0.00%
$ 176,001 $ 1,427
Apr 20, 7 AM $ 8.38
-0.64%
$ 176,001 $ 1,389
Apr 20, 6 AM $ 8.44
+0.00%
$ 177,135 $ 1,393
Apr 20, 5 AM $ 8.44
-3.72%
$ 177,135 $ 1,428
Apr 20, 4 AM $ 8.76
+0.00%
$ 183,981 $ 1,401
Apr 20, 3 AM $ 8.76
-0.01%
$ 183,981 $ 1,476
Apr 20, 2 AM $ 8.76
+2.59%
$ 184,002 $ 1,488
Apr 20, 1 AM $ 8.54
+1.78%
$ 179,361 $ 1,439
Apr 20, 12 AM $ 8.39
+2.96%
$ 176,232 $ 1,436
Apr 19, 11 PM $ 7.44
+0.00%
$ 156,282 $ 1,281
Apr 19, 10 PM $ 7.44
-0.84%
$ 156,282 $ 1,174
Apr 19, 9 PM $ 7.5
+0.00%
$ 157,605 $ 1,173
Apr 19, 8 PM $ 7.5
+0.00%
$ 157,605 $ 1,173
Apr 19, 7 PM $ 7.5
-7.00%
$ 157,605 $ 1,173
Apr 19, 6 PM $ 8.07
+0.00%
$ 169,470 $ 984
Apr 19, 5 PM $ 8.07
+0.00%
$ 169,470 $ 957
Apr 19, 4 PM $ 8.07
+0.00%
$ 169,470 $ 922
Apr 19, 3 PM $ 8.07
+2.37%
$ 169,470 $ 934
Apr 19, 2 PM $ 7.88
-1.00%
$ 165,543 $ 926
Apr 19, 1 PM $ 7.96
+0.00%
$ 167,223 $ 1,121
Apr 19, 12 PM $ 7.96
+0.00%
$ 167,223 $ 1,126
Apr 19, 11 AM $ 7.96
+2.26%
$ 167,223 $ 1,114
Apr 19, 10 AM $ 7.79
+0.00%
$ 163,527 $ 1,025
Apr 19, 9 AM $ 7.79
+0.00%
$ 163,527 $ 1,021
Apr 19, 8 AM $ 7.79
+0.00%
$ 163,527 $ 1,047
Apr 19, 7 AM $ 7.79
+0.00%
$ 163,527 $ 1,090
Apr 19, 6 AM $ 7.79
+3.72%
$ 163,527 $ 1,112
Apr 19, 5 AM $ 7.51
-0.42%
$ 157,668 $ 1,121
Apr 19, 4 AM $ 7.8
-3.20%
$ 163,842 $ 1,148
Apr 19, 3 AM $ 8.06
-0.07%
$ 169,260 $ 1,014
Apr 19, 2 AM $ 8.07
+0.10%
$ 169,386 $ 973
Apr 19, 1 AM $ 8.06
-0.10%
$ 169,218 $ 960
Apr 19, 12 AM $ 8.07
+0.20%
$ 169,386 $ 917
Apr 18, 11 PM $ 8.05
-0.41%
$ 169,050 $ 871
Apr 18, 10 PM $ 8.08
+0.00%
$ 169,743 $ 831
Apr 18, 9 PM $ 8.08
+0.00%
$ 169,743 $ 831
Apr 18, 8 PM $ 8.08
+0.00%
$ 169,743 $ 846
Apr 18, 7 PM $ 8.08
+0.00%
$ 169,743 $ 863
Apr 18, 6 PM $ 8.08
+0.00%
$ 169,743 $ 875
Apr 18, 5 PM $ 8.08
+0.00%
$ 169,743 $ 891
Apr 18, 4 PM $ 8.08
+0.00%
$ 169,743 $ 883
Apr 18, 3 PM $ 8.08
-0.21%
$ 169,743 $ 837
Apr 18, 2 PM $ 8.1
+16.10%
$ 170,100 $ 788