JackPool.finance Historical Data

JFI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $9.19
+0.00%
$193,032 $74
Aug 3, 10 AM $9.19
+0.00%
$193,032 $74
Aug 3, 9 AM $9.19
+0.00%
$193,032 $74
Aug 3, 8 AM $9.19
-1.98%
$193,032 $82
Aug 3, 7 AM $9.38
+0.00%
$196,938 $23
Aug 3, 6 AM $9.38
+0.00%
$196,938 $23
Aug 3, 5 AM $9.38
+0.00%
$196,938 $23
Aug 3, 4 AM $9.38
+0.00%
$196,938 $23
Aug 3, 3 AM $9.38
+0.00%
$196,938 $23
Aug 3, 2 AM $9.38
+0.00%
$196,938 $31
Aug 3, 1 AM $9.48
-0.58%
$199,143 $23
Aug 3, 12 AM $9.54
+0.00%
$200,298 $16
Aug 2, 11 PM $9.54
+0.00%
$200,298 $16
Aug 2, 10 PM $9.54
+0.00%
$200,298 $16
Aug 2, 9 PM $9.54
+0.00%
$200,298 $16
Aug 2, 8 PM $9.54
+0.00%
$200,298 $16
Aug 2, 7 PM $9.54
+0.00%
$200,298 $16
Aug 2, 6 PM $9.54
+0.00%
$200,298 $16
Aug 2, 5 PM $9.54
+0.00%
$200,298 $16
Aug 2, 4 PM $9.54
+0.00%
$200,298 $16
Aug 2, 3 PM $9.54
+0.00%
$200,298 $16
Aug 2, 2 PM $9.54
+0.00%
$200,298 $16
Aug 2, 1 PM $9.54
+0.00%
$200,298 $16
Aug 2, 12 PM $9.54
+0.00%
$200,298 $16
Aug 2, 11 AM $9.54
+0.00%
$200,298 $16
Aug 2, 10 AM $9.54
+0.00%
$200,298 $16
Aug 2, 9 AM $9.54
-0.22%
$200,298 $16
Aug 2, 8 AM $9.56
+0.00%
$200,739 $8
Aug 2, 7 AM $9.56
+0.00%
$200,739 $8
Aug 2, 6 AM $9.56
+0.00%
$200,739 $8
Aug 2, 5 AM $9.56
+0.00%
$200,739 $8
Aug 2, 4 AM $9.56
+0.00%
$200,739 $8
Aug 2, 3 AM $9.56
+0.00%
$200,739 $8
Aug 1, 9 AM $9.56
+0.00%
$200,739 $17
Aug 1, 8 AM $9.56
+0.00%
$200,739 $17
Aug 1, 7 AM $9.56
+0.00%
$200,739 $17
Aug 1, 6 AM $9.56
+0.00%
$200,739 $17
Aug 1, 5 AM $9.56
+0.00%
$200,739 $17
Aug 1, 4 AM $9.56
+0.00%
$200,739 $17
Aug 1, 3 AM $9.56
+0.00%
$200,739 $17
Aug 1, 2 AM $9.56
+0.00%
$200,739 $17
Aug 1, 1 AM $9.56
+0.00%
$200,739 $17
Aug 1, 12 AM $9.56
+0.00%
$200,739 $17
Jul 31, 11 PM $9.56
+0.00%
$200,739 $17
Jul 31, 10 PM $9.56
+0.00%
$200,739 $17
Jul 31, 9 PM $9.56
+0.00%
$200,739 $17
Jul 31, 8 PM $9.56
+0.00%
$200,739 $17
Jul 31, 7 PM $9.56
+0.00%
$200,739 $17
Jul 31, 6 PM $9.56
+0.00%
$200,739 $17
Jul 31, 5 PM $9.56
+0.00%
$200,739 $17