JackPool.finance Historical Data

JFI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 8.78
+0.00%
$ -- $ 1,328
Jun 25, 8 AM $ 8.78
+0.00%
$ 184,359 $ 1,328
Jun 25, 7 AM $ 8.78
+0.06%
$ 184,359 $ 1,304
Jun 25, 6 AM $ 8.77
-0.01%
$ 184,254 $ 1,301
Jun 25, 4 AM $ 8.78
+0.00%
$ 184,275 $ 1,309
Jun 25, 3 AM $ 8.78
+0.00%
$ 184,275 $ 1,309
Jun 25, 2 AM $ 8.78
+0.00%
$ 184,275 $ 1,301
Jun 25, 1 AM $ 8.78
+0.00%
$ 184,275 $ 1,297
Jun 25, 12 AM $ 8.78
+0.00%
$ -- $ 1,301
Jun 24, 11 PM $ 9.28
+0.00%
$ 194,880 $ 1,325
Jun 24, 10 PM $ 9.28
+0.00%
$ 194,880 $ 1,306
Jun 24, 9 PM $ 9.28
+0.01%
$ 194,880 $ 1,301
Jun 24, 8 PM $ 9.28
+0.00%
$ 194,859 $ 1,299
Jun 24, 7 PM $ 9.28
+6.37%
$ 194,859 $ 1,301
Jun 24, 6 PM $ 8.72
-3.40%
$ 183,183 $ 1,280
Jun 24, 4 PM $ 9.3
+0.00%
$ 195,405 $ 1,265
Jun 24, 3 PM $ 9.3
+0.00%
$ 195,405 $ 1,270
Jun 24, 2 PM $ 9.3
+0.00%
$ 195,405 $ 1,294
Jun 24, 1 PM $ 9.3
+6.08%
$ 195,405 $ 1,262
Jun 24, 12 PM $ 8.77
+0.00%
$ 184,212 $ 1,254
Jun 24, 11 AM $ 8.77
+0.01%
$ 184,212 $ 1,399
Jun 24, 9 AM $ 9.3
+0.00%
$ 195,405 $ 1,444
Jun 24, 8 AM $ 9.3
+0.00%
$ 195,405 $ 1,447
Jun 24, 6 AM $ 8.77
+0.00%
$ 184,254 $ 1,396
Jun 24, 5 AM $ 8.77
+0.01%
$ 184,254 $ 1,361
Jun 24, 4 AM $ 8.77
-5.62%
$ 184,233 $ 1,314
Jun 24, 3 AM $ 9.29
+0.00%
$ 195,195 $ 1,258
Jun 24, 2 AM $ 9.29
+0.00%
$ 195,195 $ 1,213
Jun 24, 1 AM $ 9.29
+5.99%
$ 195,195 $ 1,163
Jun 24, 12 AM $ 8.77
+0.00%
$ 184,170 $ 1,133
Jun 23, 11 PM $ 8.77
-6.61%
$ 184,170 $ 1,112
Jun 23, 10 PM $ 9.39
+0.00%
$ 197,211 $ 1,099
Jun 23, 9 PM $ 9.39
+0.00%
$ 197,211 $ 1,111
Jun 23, 8 PM $ 9.39
+4.43%
$ 197,211 $ 1,131
Jun 23, 7 PM $ 8.97
-4.44%
$ 188,433 $ 1,131
Jun 23, 6 PM $ 9.39
+4.41%
$ 197,190 $ 1,111
Jun 23, 5 PM $ 8.99
+0.01%
$ 188,853 $ 1,078
Jun 23, 4 PM $ 8.99
-3.43%
$ 188,832 $ 1,065
Jun 23, 3 PM $ 9.31
+6.40%
$ 195,531 $ 1,013
Jun 23, 2 PM $ 8.77
-2.46%
$ 184,191 $ 956
Jun 23, 1 PM $ 8.99
+0.00%
$ 188,832 $ 928
Jun 23, 12 PM $ 8.99
-4.25%
$ 188,832 $ 915
Jun 23, 11 AM $ 9.39
+4.67%
$ 197,211 $ 762
Jun 23, 10 AM $ 8.97
-3.85%
$ 188,412 $ 725
Jun 23, 9 AM $ 8.78
-5.70%
$ 184,380 $ 812
Jun 23, 8 AM $ 9.31
-0.85%
$ 195,531 $ 827
Jun 23, 7 AM $ 9.39
+0.00%
$ 197,211 $ 838
Jun 23, 6 AM $ 9.39
+0.00%
$ 197,211 $ 883
Jun 23, 5 AM $ 9.39
+0.00%
$ 197,211 $ 925
Jun 23, 4 AM $ 9.39
+0.00%
$ 197,211 $ 948