JackPool.finance Historical Data

JFI Page 9
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 10.03
+0.00%
$ 210,546 $ 963
2:00 AM $ 10.03
+0.00%
$ 210,546 $ 963
1:59 AM $ 10.03
+0.00%
$ 210,546 $ 963
1:58 AM $ 10.03
+0.00%
$ 210,546 $ 963
1:57 AM $ 10.03
+0.00%
$ 210,546 $ 963
1:56 AM $ 10.03
+0.00%
$ 210,546 $ 967
1:55 AM $ 10.03
+0.00%
$ 210,546 $ 963
1:54 AM $ 10.03
+0.00%
$ 210,546 $ 963
1:53 AM $ 10.03
+0.00%
$ 210,546 $ 963
1:52 AM $ 10.03
+0.00%
$ 210,546 $ 963
1:51 AM $ 10.03
+0.00%
$ 210,546 $ 963
1:50 AM $ 10.03
+0.00%
$ 210,546 $ 963
1:49 AM $ 10.03
+0.00%
$ 210,546 $ 967
1:48 AM $ 10.03
+0.00%
$ 210,546 $ 963
1:47 AM $ 10.03
+0.00%
$ 210,546 $ 963
1:46 AM $ 10.03
+0.00%
$ 210,546 $ 963
1:45 AM $ 10.03
+0.00%
$ 210,546 $ 963
1:44 AM $ 10.03
+0.00%
$ 210,546 $ 963
1:43 AM $ 10.03
+0.00%
$ 210,546 $ 963
1:42 AM $ 10.03
+0.00%
$ 210,546 $ 959
1:41 AM $ 10.03
+0.00%
$ 210,546 $ 959
1:40 AM $ 10.03
+0.00%
$ 210,546 $ 967
1:39 AM $ 10.03
+0.00%
$ 210,546 $ 967
1:38 AM $ 10.03
+0.00%
$ 210,546 $ 967
1:37 AM $ 10.03
+0.00%
$ 210,546 $ 963
1:36 AM $ 10.03
+0.00%
$ 210,546 $ 963
1:34 AM $ 10.7
+0.00%
$ 224,595 $ 963
1:33 AM $ 10.7
+0.00%
$ 224,595 $ 963
1:32 AM $ 10.7
+0.00%
$ 224,595 $ 963
1:31 AM $ 10.7
+0.00%
$ 224,595 $ 963
1:30 AM $ 10.7
+0.00%
$ 224,595 $ 967
1:29 AM $ 10.7
+0.00%
$ 224,595 $ 967
1:28 AM $ 10.7
+0.00%
$ 224,595 $ 967
1:27 AM $ 10.7
+0.00%
$ 224,595 $ 967
1:26 AM $ 10.7
+0.00%
$ 224,595 $ 967
1:25 AM $ 10.7
+0.00%
$ 224,595 $ 963
1:24 AM $ 10.7
+0.00%
$ 224,616 $ 963
1:23 AM $ 10.7
+0.00%
$ 224,616 $ 963
1:22 AM $ 10.7
+0.00%
$ 224,616 $ 967
1:20 AM $ 10.03
+0.00%
$ 224,616 $ 967
1:19 AM $ 10.03
+0.00%
$ 210,546 $ 967
1:18 AM $ 10.03
+0.00%
$ 210,546 $ 967
1:17 AM $ 10.03
+0.00%
$ 210,546 $ 970
1:16 AM $ 10.03
+0.00%
$ 210,546 $ 970
1:15 AM $ 10.03
+0.00%
$ 210,546 $ 970
1:14 AM $ 10.03
+0.00%
$ 210,546 $ 970
1:13 AM $ 10.03
+0.00%
$ 210,546 $ 970
1:12 AM $ 10.03
+0.00%
$ 210,546 $ 974
1:11 AM $ 10.03
+0.00%
$ 210,546 $ 970
1:10 AM $ 10.03
+0.00%
$ 210,546 $ 970