JackPool.finance Historical Data

JFI Page 9
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 8.36
+0.00%
$ 175,791 $ 3,958
7:37 PM $ 8.36
+0.00%
$ 175,791 $ 3,958
7:36 PM $ 8.39
+0.00%
$ 175,791 $ 3,946
7:35 PM $ 8.39
+0.00%
$ 175,791 $ 3,946
7:16 PM $ 8.78
+0.00%
$ 184,380 $ 3,015
7:15 PM $ 8.77
+0.00%
$ 184,380 $ 3,004
7:14 PM $ 8.76
+0.00%
$ 184,023 $ 3,004
7:13 PM $ 8.76
+0.00%
$ 184,023 $ 3,004
7:12 PM $ 8.76
+0.00%
$ 184,023 $ 3,004
7:11 PM $ 8.76
+0.00%
$ 184,023 $ 3,004
7:10 PM $ 8.76
+0.00%
$ 184,023 $ 3,004
7:09 PM $ 8.76
+0.00%
$ 184,044 $ 2,996
7:08 PM $ 8.76
+0.00%
$ 184,044 $ 2,996
7:07 PM $ 8.76
+0.00%
$ 184,044 $ 3,005
7:06 PM $ 8.76
+0.00%
$ 184,044 $ 3,005
7:05 PM $ 8.76
+0.00%
$ 184,044 $ 3,005
7:04 PM $ 8.76
+0.00%
$ 184,044 $ 3,005
7:03 PM $ 8.76
+0.00%
$ 184,044 $ 3,005
7:02 PM $ 8.76
+0.00%
$ 184,044 $ 3,005
7:01 PM $ 8.76
+0.00%
$ 184,044 $ 3,005
7:00 PM $ 8.76
+0.00%
$ 184,044 $ 3,005
6:59 PM $ 8.76
+0.00%
$ 184,023 $ 3,001
6:58 PM $ 8.76
+0.00%
$ 184,023 $ 3,001
6:57 PM $ 8.76
+0.00%
$ 184,023 $ 3,000
6:56 PM $ 8.76
+0.00%
$ 184,023 $ 3,000
6:55 PM $ 8.77
+0.00%
$ 184,023 $ 2,559
6:54 PM $ 8.77
+0.00%
$ 184,086 $ 2,559
6:53 PM $ 8.77
+0.00%
$ 184,086 $ 2,559
6:52 PM $ 8.77
+0.00%
$ 184,086 $ 2,559
6:51 PM $ 8.77
+0.00%
$ 184,086 $ 2,559
6:50 PM $ 8.77
+0.00%
$ 184,086 $ 2,559
6:49 PM $ 8.75
+0.00%
$ 183,750 $ 2,551
6:48 PM $ 8.75
+0.00%
$ 183,750 $ 2,551
6:47 PM $ 8.74
+0.00%
$ 183,750 $ 2,541
6:46 PM $ 8.74
+0.00%
$ 183,750 $ 2,541
6:45 PM $ 8.6
+0.00%
$ 183,750 $ 2,501
6:44 PM $ 8.6
+0.00%
$ 180,621 $ 2,501
6:43 PM $ 8.6
+0.00%
$ 180,621 $ 2,501
6:42 PM $ 8.58
+0.00%
$ 180,621 $ 2,485
6:41 PM $ 8.58
+0.00%
$ 180,621 $ 2,485
6:40 PM $ 8.58
+0.00%
$ 180,621 $ 2,416
6:39 PM $ 8.58
+0.00%
$ 180,180 $ 2,416
6:38 PM $ 8.61
+0.00%
$ 180,180 $ 2,415
Download