JackPool.finance Historical Data

JFI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $8.31
+0.00%
$174,447 $290
Today, at 8 PM $8.31
+0.00%
$174,447 $290
Today, at 7 PM $8.31
+0.00%
$174,447 $290
Today, at 6 PM $8.31
+0.00%
$174,447 $290
Today, at 5 PM $8.31
+0.00%
$174,447 $290
Today, at 4 PM $8.31
+0.00%
$174,447 $290
Today, at 3 PM $8.31
+0.00%
$174,447 $290
Today, at 2 PM $8.31
+0.00%
$174,447 $290
Today, at 1 PM $8.31
+0.00%
$174,447 $290
Today, at 12 PM $8.31
+0.00%
$174,447 $290
Today, at 11 AM $8.31
+0.00%
$174,447 $290
Today, at 10 AM $8.31
+0.00%
$174,447 $290
Today, at 9 AM $8.31
-0.01%
$174,447 $290
Today, at 8 AM $8.31
+0.00%
$174,468 $258
Today, at 7 AM $8.31
+0.00%
$174,468 $258
Today, at 6 AM $8.31
+0.00%
$174,468 $258
Today, at 5 AM $8.31
+0.00%
$174,468 $259
Today, at 4 AM $8.31
+0.00%
$174,468 $259
Today, at 3 AM $8.31
+0.00%
$174,468 $259
Today, at 2 AM $8.31
+0.01%
$174,468 $259
Today, at 1 AM $8.31
+0.00%
$174,447 $172
Today, at 12 AM $8.31
-6.03%
$174,447 $172
Yesterday, at 11 PM $8.84
+0.00%
$185,640 $1
Yesterday, at 10 PM $8.84
+0.00%
$185,640 $1
Yesterday, at 9 PM $8.84
+0.00%
$185,640 $1
Yesterday, at 8 PM $8.84
+0.00%
$185,640 $1
Yesterday, at 7 PM $8.84
+0.00%
$185,640 $1
Yesterday, at 6 PM $8.84
+0.00%
$185,640 $1
Yesterday, at 5 PM $8.84
+0.00%
$185,640 $1
Yesterday, at 4 PM $8.84
+0.00%
$185,640 $1
Yesterday, at 3 PM $8.84
+0.00%
$185,640 $1
Yesterday, at 2 PM $8.84
+0.00%
$185,640 $1
Yesterday, at 1 PM $8.84
+0.00%
$185,640 $1
Yesterday, at 12 PM $8.84
+0.00%
$185,640 $1
Yesterday, at 11 AM $8.84
+0.00%
$185,640 $1
Yesterday, at 10 AM $8.84
+0.00%
$185,640 $1
Yesterday, at 9 AM $8.84
+0.00%
$185,640 $1
Yesterday, at 8 AM $8.84
+0.00%
$185,640 $1
Yesterday, at 7 AM $8.84
+0.00%
$185,640 $1
Yesterday, at 6 AM $8.84
+0.00%
$185,640 $1
Aug 28, 12 PM $8.98
+0.00%
$-- $54
Aug 28, 11 AM $8.98
+0.00%
$188,685 $54
Aug 28, 10 AM $8.98
+0.00%
$188,685 $54
Aug 28, 9 AM $8.98
+0.00%
$188,685 $54
Aug 28, 8 AM $8.98
+0.00%
$188,685 $54
Aug 28, 7 AM $8.98
+0.00%
$188,685 $54
Aug 28, 6 AM $8.98
+0.00%
$188,685 $54
Aug 28, 5 AM $8.98
+0.00%
$188,685 $60
Aug 28, 4 AM $8.98
+0.00%
$188,685 $79
Aug 28, 3 AM $8.98
+0.00%
$188,685 $94
Download