JackPool.finance Historical Data

JFI
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 8.05
+0.00%
$ 169,050 $ 8,291
10:52 AM $ 8.05
+0.00%
$ 169,050 $ 8,291
10:51 AM $ 8.05
+0.00%
$ 169,050 $ 8,291
10:50 AM $ 8.05
+0.00%
$ 169,050 $ 8,291
10:49 AM $ 8.05
+0.00%
$ 169,050 $ 8,291
10:48 AM $ 8.05
+0.00%
$ 169,050 $ 8,291
10:47 AM $ 8.05
+0.00%
$ 169,050 $ 8,291
10:46 AM $ 8.05
+0.00%
$ 169,050 $ 8,293
10:45 AM $ 8.05
+0.00%
$ 169,050 $ 8,289
10:44 AM $ 8.05
+0.00%
$ 169,050 $ 8,261
10:43 AM $ 8.05
+0.00%
$ 169,050 $ 8,261
10:42 AM $ 8.05
+0.00%
$ 169,050 $ 8,261
10:41 AM $ 8.05
+0.00%
$ 169,050 $ 8,261
10:40 AM $ 8.05
-0.01%
$ 169,050 $ 8,261
10:39 AM $ 8.05
+0.00%
$ 169,071 $ 8,257
10:38 AM $ 8.05
+0.00%
$ 169,071 $ 8,257
10:37 AM $ 8.05
+0.00%
$ 169,071 $ 8,257
10:36 AM $ 8.05
+0.00%
$ 169,071 $ 8,257
10:35 AM $ 8.05
+0.00%
$ 169,071 $ 8,257
10:34 AM $ 8.05
+0.00%
$ 169,071 $ 8,257
10:33 AM $ 8.05
+0.00%
$ 169,071 $ 8,253
10:32 AM $ 8.05
+0.00%
$ 169,071 $ 8,253
10:31 AM $ 8.05
+0.00%
$ 169,071 $ 8,253
10:30 AM $ 8.05
+0.00%
$ 169,071 $ 8,249
10:29 AM $ 8.05
+0.00%
$ 169,071 $ 8,249
10:28 AM $ 8.05
+0.00%
$ 169,071 $ 8,249
10:27 AM $ 8.05
+0.00%
$ 169,071 $ 8,249
10:26 AM $ 8.05
+0.00%
$ 169,071 $ 8,249
10:25 AM $ 8.05
+0.00%
$ 169,071 $ 8,249
10:24 AM $ 8.05
+0.00%
$ 169,071 $ 8,249
10:23 AM $ 8.05
+0.00%
$ 169,071 $ 8,249
10:22 AM $ 8.05
+0.00%
$ 169,071 $ 8,249
10:21 AM $ 8.05
+0.00%
$ 169,071 $ 8,249
10:20 AM $ 8.05
+0.00%
$ 169,071 $ 8,249
10:19 AM $ 8.05
+0.00%
$ 169,071 $ 8,249
10:18 AM $ 8.05
-0.02%
$ 169,071 $ 8,249
10:17 AM $ 8.05
+0.00%
$ 169,071 $ 8,245
10:16 AM $ 8.05
+0.00%
$ 169,071 $ 8,245
10:15 AM $ 8.05
+0.00%
$ 169,071 $ 8,242
10:14 AM $ 8.05
+0.00%
$ 169,113 $ 8,242
10:13 AM $ 8.05
+0.00%
$ 169,113 $ 8,242
10:12 AM $ 8.05
+0.00%
$ 169,113 $ 8,238
10:11 AM $ 8.05
+0.00%
$ 169,113 $ 8,238
10:10 AM $ 8.05
+0.00%
$ 169,113 $ 8,238
10:09 AM $ 8.05
+0.00%
$ 169,050 $ 8,238
10:08 AM $ 8.05
+0.00%
$ 169,050 $ 8,238
10:07 AM $ 8.05
-0.01%
$ 169,050 $ 8,388
10:06 AM $ 8.05
+0.00%
$ 169,050 $ 8,388
10:05 AM $ 8.05
+0.00%
$ 169,050 $ 8,388
10:04 AM $ 8.05
+0.00%
$ 169,071 $ 8,387
Download