Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Space Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2025 $0.000946
+0.00%
$-- $3,861
Jun 25, 2024 $0.00102
+0.00%
$1.02 million $1
May 30, 2024 $0.00102
+0.00%
$-- $0
May 29, 2024 $0.00102
+0.00%
$1.02 million $0
May 17, 2024 $0.00102
+0.00%
$-- $5
May 16, 2024 $0.00102
+0.00%
$1.02 million $5
May 7, 2024 $0.00102
+0.00%
$-- $8
May 6, 2024 $0.00102
+0.00%
$1.02 million $8
May 1, 2024 $0.00102
+0.00%
$-- $16
Apr 30, 2024 $0.00102
+0.00%
$1.02 million $16
Apr 22, 2024 $0.00102
+0.00%
$-- $1
Apr 21, 2024 $0.00102
+0.00%
$1.02 million $1
Apr 14, 2024 $0.00102
+0.00%
$1.02 million $81
Apr 13, 2024 $0.00102
-0.39%
$1.02 million $81
Apr 12, 2024 $0.00102
+0.00%
$1.02 million $0
Apr 9, 2024 $0.00102
+0.00%
$-- $1
Apr 8, 2024 $0.00102
-0.01%
$1.02 million $1
Apr 7, 2024 $0.00102
+0.00%
$1.02 million $6
Apr 6, 2024 $0.00102
+0.00%
$-- $2
Apr 5, 2024 $0.00102
-0.01%
$1.02 million $2
Apr 4, 2024 $0.00102
+0.00%
$1.02 million $1
Jan 25, 2024 $0.00127
+0.00%
$-- $1
Jan 24, 2024 $0.00127
+0.00%
$1.27 million $1
Jan 23, 2024 $0.00127
+0.00%
$1.27 million $0
Jan 21, 2024 $0.00127
+0.00%
$-- $1
Jan 20, 2024 $0.00127
+0.00%
$1.27 million $1
Jan 1, 2024 $0.00127
+0.00%
$1.27 million $1
Dec 31, 2023 $0.00127
+0.00%
$1.27 million $1
Dec 29, 2023 $0.00127
+0.00%
$1.27 million $1
Dec 28, 2023 $0.00127
+0.00%
$1.27 million $1
Dec 21, 2023 $0.00127
+0.00%
$-- $36
Dec 20, 2023 $0.00127
+0.00%
$1.27 million $36
Dec 11, 2023 $0.00128
+0.00%
$1.28 million $0.1
Dec 10, 2023 $0.00128
-0.05%
$1.28 million $13
Dec 9, 2023 $0.00128
+0.00%
$1.28 million $13
Nov 24, 2023 $0.00128
+0.00%
$-- $63
Nov 23, 2023 $0.00128
-0.27%
$1.28 million $63
Nov 22, 2023 $0.00128
+0.00%
$1.28 million $6
Nov 3, 2023 $0.00129
+0.08%
$1.29 million $9
Nov 2, 2023 $0.00129
-0.31%
$1.29 million $18
Oct 28, 2023 $0.00128
+0.03%
$-- $10
Oct 27, 2023 $0.00128
-0.10%
$1.28 million $10
Oct 26, 2023 $0.00128
+0.17%
$1.28 million $1
Oct 25, 2023 $0.00128
-0.10%
$1.28 million $6
Oct 24, 2023 $0.00128
+0.24%
$1.28 million $6
Oct 22, 2023 $0.00128
+0.02%
$1.28 million $10
Oct 21, 2023 $0.00128
+1.01%
$1.28 million $10
Oct 17, 2023 $0.00129
+0.07%
$-- $11
Oct 16, 2023 $0.00128
+0.55%
$1.28 million $135
Oct 7, 2023 $0.00129
+0.03%
$1.29 million $1
Download