Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Space Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2025 $0.000946
+0.00%
$-- $3,861
Jun 25, 2024 $0.00102
+0.00%
$1.02 million $1
May 30, 2024 $0.00102
+0.00%
$-- $0
May 29, 2024 $0.00102
+0.00%
$1.02 million $0
May 17, 2024 $0.00102
+0.00%
$-- $5
May 16, 2024 $0.00102
+0.00%
$1.02 million $5
May 7, 2024 $0.00102
+0.00%
$-- $8
May 6, 2024 $0.00102
+0.00%
$1.02 million $8
May 1, 2024 $0.00102
+0.00%
$-- $16
Apr 30, 2024 $0.00102
+0.00%
$1.02 million $16
Apr 22, 2024 $0.00102
+0.00%
$-- $1
Apr 21, 2024 $0.00102
+0.00%
$1.02 million $1
Apr 14, 2024 $0.00102
+0.00%
$1.02 million $81
Apr 13, 2024 $0.00102
-0.39%
$1.02 million $81
Apr 12, 2024 $0.00102
+0.00%
$1.02 million $0
Apr 9, 2024 $0.00102
+0.00%
$-- $1
Apr 8, 2024 $0.00102
-0.01%
$1.02 million $1
Apr 7, 2024 $0.00102
+0.00%
$1.02 million $6
Apr 6, 2024 $0.00102
+0.00%
$-- $2
Apr 5, 2024 $0.00102
-0.01%
$1.02 million $2
Apr 4, 2024 $0.00102
+0.00%
$1.02 million $1
Jan 25, 2024 $0.00127
+0.00%
$-- $1
Jan 24, 2024 $0.00127
+0.00%
$1.27 million $1
Jan 23, 2024 $0.00127
+0.00%
$1.27 million $0
Jan 21, 2024 $0.00127
+0.00%
$-- $1
Jan 20, 2024 $0.00127
+0.00%
$1.27 million $1
Jan 1, 2024 $0.00127
+0.00%
$1.27 million $1
Dec 31, 2023 $0.00127
+0.00%
$1.27 million $1
Dec 29, 2023 $0.00127
+0.00%
$1.27 million $1
Dec 28, 2023 $0.00127
+0.00%
$1.27 million $1
Dec 21, 2023 $0.00127
+0.00%
$-- $36
Dec 20, 2023 $0.00127
+0.00%
$1.27 million $36
Dec 11, 2023 $0.00128
+0.00%
$1.28 million $0.1
Dec 10, 2023 $0.00128
-0.05%
$1.28 million $13
Dec 9, 2023 $0.00128
+0.00%
$1.28 million $13
Nov 24, 2023 $0.00128
+0.00%
$-- $63
Nov 23, 2023 $0.00128
-0.27%
$1.28 million $63
Nov 22, 2023 $0.00128
+0.00%
$1.28 million $6
Nov 3, 2023 $0.00129
+0.08%
$1.29 million $9
Nov 2, 2023 $0.00129
-0.31%
$1.29 million $18
Oct 28, 2023 $0.00128
+0.03%
$-- $10
Oct 27, 2023 $0.00128
-0.10%
$1.28 million $10
Oct 26, 2023 $0.00128
+0.17%
$1.28 million $1
Oct 25, 2023 $0.00128
-0.10%
$1.28 million $6
Oct 24, 2023 $0.00128
+0.24%
$1.28 million $6
Oct 22, 2023 $0.00128
+0.02%
$1.28 million $10
Oct 21, 2023 $0.00128
+1.01%
$1.28 million $10
Oct 17, 2023 $0.00129
+0.07%
$-- $11
Oct 16, 2023 $0.00128
+0.55%
$1.28 million $135
Oct 7, 2023 $0.00129
+0.03%
$1.29 million $1
Download