The Space Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000946
+0.00%
$ -- $ 3,861
Jun 2024 $ 0.00102
+0.00%
$ -- $ 1
May 2024 $ 0.00102
-0.06%
$ -- $ 42
Apr 2024 $ 0.00102
-0.51%
$ 1.02 million $ 194
Jan 2024 $ 0.00127
-0.01%
$ -- $ 5
Dec 2023 $ 0.00127
-0.22%
$ 1.27 million $ 101
Nov 2023 $ 0.00128
-1.11%
$ -- $ 160
Oct 2023 $ 0.00128
-0.89%
$ -- $ 268
Sep 2023 $ 0.00131
+0.06%
$ -- $ 12
Aug 2023 $ 0.00131
+0.65%
$ -- $ 37
Jul 2023 $ 0.0013
-0.11%
$ -- $ 40
Jun 2023 $ 0.0013
-1.38%
$ 1.3 million $ 368
May 2023 $ 0.00132
+0.25%
$ -- $ 26
Apr 2023 $ 0.00132
-0.89%
$ -- $ 333
Mar 2023 $ 0.00132
-0.44%
$ -- $ 121
Feb 2023 $ 0.00133
+0.45%
$ -- $ 46
Jan 2023 $ 0.00133
-0.27%
$ -- $ 108
Dec 2022 $ 0.00133
-0.24%
$ 1.33 million $ 75
Nov 2022 $ 0.00134
-0.90%
$ 1.34 million $ 425
Oct 2022 $ 0.00135
-5.91%
$ -- $ 1,650
Sep 2022 $ 0.00144
-0.87%
$ 1.44 million $ 223
Download