Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Space Historical Data

SPACE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2023 $0.0013
-1.66%
$1.3 million $0
Apr 24, 2023 $0.00132
-0.69%
$1.32 million $2
Apr 23, 2023 $0.00133
-0.34%
$1.33 million $2
Apr 22, 2023 $0.00132
-0.03%
$-- $7
Apr 21, 2023 $0.00132
-0.05%
$1.32 million $7
Apr 16, 2023 $0.00133
+0.46%
$-- $11
Apr 15, 2023 $0.00132
+0.31%
$1.32 million $12
Apr 12, 2023 $0.00132
+0.10%
$1.32 million $2
Apr 11, 2023 $0.00132
+0.11%
$1.32 million $2
Apr 10, 2023 $0.00132
-0.32%
$-- $98
Apr 9, 2023 $0.00133
+0.26%
$1.33 million $99
Apr 8, 2023 $0.00132
-0.46%
$1.32 million $11
Apr 7, 2023 $0.00133
+0.09%
$1.33 million $12
Apr 3, 2023 $0.00132
-0.13%
$-- $24
Apr 2, 2023 $0.00132
-0.29%
$1.32 million $26
Mar 29, 2023 $0.00132
-0.10%
$-- $1
Mar 28, 2023 $0.00132
-0.09%
$1.32 million $3
Mar 25, 2023 $0.00133
+0.19%
$-- $12
Mar 24, 2023 $0.00132
-0.06%
$1.32 million $12
Mar 23, 2023 $0.00131
-1.39%
$-- $3
Mar 22, 2023 $0.00133
+0.27%
$1.33 million $3
Mar 20, 2023 $0.00132
-0.63%
$-- $3
Mar 19, 2023 $0.00133
+0.22%
$1.33 million $3
Mar 15, 2023 $0.00132
+0.13%
$-- $22
Mar 14, 2023 $0.00132
-0.22%
$1.32 million $22
Mar 12, 2023 $0.0013
+1.19%
$-- $1
Mar 11, 2023 $0.00128
-2.77%
$1.28 million $1
Mar 10, 2023 $0.00132
-0.62%
$1.32 million $27
Mar 9, 2023 $0.00133
-0.27%
$1.33 million $4
Mar 8, 2023 $0.00133
+0.54%
$1.33 million $2
Mar 7, 2023 $0.00133
-0.26%
$1.33 million $0
Feb 23, 2023 $0.00133
+0.17%
$-- $0
Feb 22, 2023 $0.00132
-0.28%
$1.32 million $0
Feb 19, 2023 $0.00133
-0.18%
$-- $7
Feb 18, 2023 $0.00133
+0.22%
$1.33 million $7
Feb 17, 2023 $0.00133
+0.10%
$1.33 million $4
Feb 13, 2023 $0.00133
-0.04%
$-- $1
Feb 12, 2023 $0.00133
+0.19%
$1.33 million $1
Feb 9, 2023 $0.00133
+0.16%
$1.33 million $10
Feb 8, 2023 $0.00133
-0.11%
$1.33 million $10
Feb 5, 2023 $0.00132
-0.66%
$-- $0
Feb 4, 2023 $0.00133
-0.09%
$1.33 million $0
Feb 3, 2023 $0.00133
-0.19%
$-- $0
Feb 2, 2023 $0.00133
+1.03%
$1.33 million $3
Jan 24, 2023 $0.00133
-0.07%
$-- $1
Jan 23, 2023 $0.00133
+0.10%
$1.33 million $1
Jan 21, 2023 $0.00133
+0.24%
$-- $13
Jan 20, 2023 $0.00133
-0.38%
$1.33 million $13
Jan 19, 2023 $0.00133
-0.27%
$-- $18
Jan 18, 2023 $0.00133
+0.41%
$1.33 million $18