The Space Historical Data

SPACE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0013
-1.66%
$ 1.3 million $ 0
Apr 24, 2023 $ 0.00132
-0.69%
$ 1.32 million $ 2
Apr 23, 2023 $ 0.00133
-0.34%
$ 1.33 million $ 2
Apr 22, 2023 $ 0.00132
-0.03%
$ -- $ 7
Apr 21, 2023 $ 0.00132
-0.05%
$ 1.32 million $ 7
Apr 16, 2023 $ 0.00133
+0.46%
$ -- $ 11
Apr 15, 2023 $ 0.00132
+0.31%
$ 1.32 million $ 12
Apr 12, 2023 $ 0.00132
+0.10%
$ 1.32 million $ 2
Apr 11, 2023 $ 0.00132
+0.11%
$ 1.32 million $ 2
Apr 10, 2023 $ 0.00132
-0.32%
$ -- $ 98
Apr 9, 2023 $ 0.00133
+0.26%
$ 1.33 million $ 99
Apr 8, 2023 $ 0.00132
-0.46%
$ 1.32 million $ 11
Apr 7, 2023 $ 0.00133
+0.09%
$ 1.33 million $ 12
Apr 3, 2023 $ 0.00132
-0.13%
$ -- $ 24
Apr 2, 2023 $ 0.00132
-0.29%
$ 1.32 million $ 26
Mar 29, 2023 $ 0.00132
-0.10%
$ -- $ 1
Mar 28, 2023 $ 0.00132
-0.09%
$ 1.32 million $ 3
Mar 25, 2023 $ 0.00133
+0.19%
$ -- $ 12
Mar 24, 2023 $ 0.00132
-0.06%
$ 1.32 million $ 12
Mar 23, 2023 $ 0.00131
-1.39%
$ -- $ 3
Mar 22, 2023 $ 0.00133
+0.27%
$ 1.33 million $ 3
Mar 20, 2023 $ 0.00132
-0.63%
$ -- $ 3
Mar 19, 2023 $ 0.00133
+0.22%
$ 1.33 million $ 3
Mar 15, 2023 $ 0.00132
+0.13%
$ -- $ 22
Mar 14, 2023 $ 0.00132
-0.22%
$ 1.32 million $ 22
Mar 12, 2023 $ 0.0013
+1.19%
$ -- $ 1
Mar 11, 2023 $ 0.00128
-2.77%
$ 1.28 million $ 1
Mar 10, 2023 $ 0.00132
-0.62%
$ 1.32 million $ 27
Mar 9, 2023 $ 0.00133
-0.27%
$ 1.33 million $ 4
Mar 8, 2023 $ 0.00133
+0.54%
$ 1.33 million $ 2
Mar 7, 2023 $ 0.00133
-0.26%
$ 1.33 million $ 0
Feb 23, 2023 $ 0.00133
+0.17%
$ -- $ 0
Feb 22, 2023 $ 0.00132
-0.28%
$ 1.32 million $ 0
Feb 19, 2023 $ 0.00133
-0.18%
$ -- $ 7
Feb 18, 2023 $ 0.00133
+0.22%
$ 1.33 million $ 7
Feb 17, 2023 $ 0.00133
+0.10%
$ 1.33 million $ 4
Feb 13, 2023 $ 0.00133
-0.04%
$ -- $ 1
Feb 12, 2023 $ 0.00133
+0.19%
$ 1.33 million $ 1
Feb 9, 2023 $ 0.00133
+0.16%
$ 1.33 million $ 10
Feb 8, 2023 $ 0.00133
-0.11%
$ 1.33 million $ 10
Feb 5, 2023 $ 0.00132
-0.66%
$ -- $ 0
Feb 4, 2023 $ 0.00133
-0.09%
$ 1.33 million $ 0
Feb 3, 2023 $ 0.00133
-0.19%
$ -- $ 0
Feb 2, 2023 $ 0.00133
+1.03%
$ 1.33 million $ 3
Jan 24, 2023 $ 0.00133
-0.07%
$ -- $ 1
Jan 23, 2023 $ 0.00133
+0.10%
$ 1.33 million $ 1
Jan 21, 2023 $ 0.00133
+0.24%
$ -- $ 13
Jan 20, 2023 $ 0.00133
-0.38%
$ 1.33 million $ 13
Jan 19, 2023 $ 0.00133
-0.27%
$ -- $ 18
Jan 18, 2023 $ 0.00133
+0.41%
$ 1.33 million $ 18